Performance

Date,Whitehaven SPC Correlation Fund (AUD) ,S&P 500,ASX 200,HFRX Global Hedge Fund Index
1/9/2011,0.00,-1.20,0.30,-0.10
2/9/2011,0.00,-3.70,-1.20,-0.30
5/9/2011,0.10,-3.70,-3.60,-0.30
6/9/2011,0.20,-4.40,-5.10,-0.60
7/9/2011,0.30,-1.70,-2.60,-0.60
8/9/2011,0.50,-2.70,-2.50,-0.60
9/9/2011,0.50,-5.30,-2.40,-0.70
12/9/2011,0.20,-4.60,-6.00,-1.00
13/9/2011,0.00,-3.80,-5.20,-1.00
14/9/2011,0.10,-2.50,-6.80,-1.10
15/9/2011,0.30,-0.80,-5.20,-1.00
16/9/2011,0.60,-0.20,-3.40,-1.10
19/9/2011,1.10,-1.20,-5.00,-1.30
20/9/2011,1.20,-1.40,-6.00,-1.10
21/9/2011,1.30,-4.30,-5.20,-1.40
22/9/2011,1.30,-7.30,-7.70,-2.10
23/9/2011,1.90,-6.80,-9.20,-2.30
26/9/2011,2.30,-4.60,-10.10,-2.50
27/9/2011,3.10,-3.60,-6.80,-2.50
28/9/2011,2.70,-5.60,-6.00,-2.70
29/9/2011,3.00,-4.80,-6.70,-2.80
30/9/2011,3.20,-7.20,-6.70,-3.00
3/10/2011,3.20,-9.80,-9.30,-3.20
4/10/2011,3.30,-7.80,-9.90,-3.50
5/10/2011,3.00,-6.10,-8.60,-3.30
6/10/2011,3.20,-4.40,-5.30,-3.10
7/10/2011,3.40,-5.20,-3.10,-3.10
10/10/2011,3.90,-2.00,-2.20,-3.00
11/10/2011,3.90,-1.90,-1.60,-3.10
12/10/2011,3.90,-1.00,-2.10,-3.00
13/10/2011,4.20,-1.20,-1.20,-2.90
14/10/2011,4.30,0.50,-2.10,-2.80
17/10/2011,4.40,-1.50,-0.50,-2.80
18/10/2011,4.50,0.50,-2.60,-2.70
19/10/2011,4.80,-0.70,-1.90,-2.60
20/10/2011,5.30,-0.30,-3.50,-2.60
21/10/2011,5.70,1.60,-3.60,-2.50
24/10/2011,5.80,2.90,-1.00,-2.50
25/10/2011,5.70,0.80,-1.60,-2.50
26/10/2011,6.10,1.90,-1.30,-2.40
27/10/2011,6.20,5.40,1.20,-2.20
28/10/2011,6.50,5.40,1.30,-2.20
31/10/2011,6.80,2.80,0.00,-2.20
1/11/2011,7.00,-0.10,-1.50,-2.50
2/11/2011,6.80,1.60,-2.60,-2.40
3/11/2011,7.40,3.50,-2.90,-2.20
4/11/2011,7.80,2.80,-0.40,-2.20
7/11/2011,8.00,3.50,-0.50,-2.10
8/11/2011,8.20,4.70,-0.10,-2.00
9/11/2011,8.30,0.80,1.20,-2.40
10/11/2011,8.70,1.70,-1.20,-2.30
11/11/2011,9.10,3.70,0.00,-2.30
14/11/2011,9.20,2.70,0.20,-2.30
15/11/2011,9.20,3.20,-0.30,-2.20
16/11/2011,9.30,1.50,-1.10,-2.40
17/11/2011,9.70,-0.20,-0.90,-2.60
18/11/2011,10.20,-0.30,-2.80,-2.70
21/11/2011,10.60,-2.10,-3.10,-3.10
22/11/2011,10.70,-2.50,-3.80,-3.20
23/11/2011,10.80,-4.70,-5.70,-3.40
24/11/2011,11.00,-4.70,-5.90,-3.40
25/11/2011,11.10,-4.90,-7.30,-3.50
28/11/2011,11.50,-2.20,-5.50,-3.40
29/11/2011,11.70,-1.90,-4.50,-3.40
30/11/2011,12.60,2.30,-4.10,-3.00
1/12/2011,13.20,2.10,-1.60,-3.20
2/12/2011,13.40,2.10,-0.20,-3.20
5/12/2011,12.90,3.10,0.60,-3.10
6/12/2011,13.40,3.20,-0.80,-3.10
7/12/2011,13.40,3.50,-0.10,-3.10
8/12/2011,13.80,1.30,-0.40,-3.30
9/12/2011,14.00,3.00,-2.20,-3.20
12/12/2011,14.30,1.40,-1.00,-3.40
13/12/2011,14.50,0.60,-2.40,-3.50
14/12/2011,14.60,-0.60,-2.50,-3.80
15/12/2011,14.90,-0.30,-3.60,-3.70
16/12/2011,15.30,0.10,-3.20,-3.60
19/12/2011,15.10,-1.10,-5.50,-3.70
20/12/2011,15.30,1.80,-5.70,-3.60
21/12/2011,15.20,2.00,-3.70,-3.60
22/12/2011,15.00,2.90,-4.80,-3.50
23/12/2011,15.10,3.80,-3.60,-3.50
26/12/2011,15.10,3.80,-3.60,-3.50
27/12/2011,15.10,3.80,-3.60,-3.60
28/12/2011,15.20,2.50,-4.80,-3.60
29/12/2011,15.30,3.60,-5.20,-3.50
30/12/2011,15.20,3.20,-5.60,-3.50
2/1/2012,15.20,3.20,-5.60,-3.50
3/1/2012,15.20,4.80,-4.50,-3.20
4/1/2012,16.10,4.80,-2.50,-3.10
5/1/2012,15.90,5.10,-3.60,-2.90
6/1/2012,15.60,4.80,-4.40,-2.80
9/1/2012,15.60,5.10,-4.40,-2.80
10/1/2012,16.00,6.00,-3.40,-2.60
11/1/2012,16.20,6.00,-2.50,-2.50
12/1/2012,16.30,6.30,-2.70,-2.50
13/1/2012,16.30,5.80,-2.30,-2.50
16/1/2012,16.60,5.80,-3.50,-2.50
17/1/2012,16.90,6.10,-1.90,-2.40
18/1/2012,17.10,7.30,-1.80,-2.30
19/1/2012,17.10,7.80,-1.90,-2.30
20/1/2012,17.20,7.90,-1.30,-2.40
23/1/2012,17.30,8.00,-1.70,-2.30
24/1/2012,17.40,7.90,-1.70,-2.30
25/1/2012,17.50,8.80,-0.60,-2.10
26/1/2012,17.80,8.20,-0.60,-2.00
27/1/2012,18.00,8.00,-0.20,-1.90
30/1/2012,18.30,7.70,-0.60,-1.90
31/1/2012,18.20,7.70,-0.80,-1.80
1/2/2012,18.20,8.60,-1.60,-1.50
2/2/2012,18.50,8.70,-0.70,-1.50
3/2/2012,18.70,10.30,-1.10,-1.30
6/2/2012,18.70,10.30,0.00,-1.20
7/2/2012,18.50,10.50,-0.50,-1.10
8/2/2012,18.60,10.80,-0.10,-1.00
9/2/2012,18.30,10.90,-0.30,-1.00
10/2/2012,18.20,10.20,-1.20,-1.10
13/2/2012,18.30,10.90,-0.30,-0.90
14/2/2012,18.40,10.80,-1.30,-0.90
15/2/2012,18.50,10.20,-1.00,-0.90
16/2/2012,18.50,11.40,-2.70,-0.80
17/2/2012,18.40,11.70,-2.30,-0.80
20/2/2012,18.40,11.70,-0.90,-0.80
21/2/2012,18.50,11.80,-0.10,-0.70
22/2/2012,18.50,11.40,-0.10,-0.70
23/2/2012,18.70,11.90,-0.20,-0.60
24/2/2012,18.80,12.00,0.20,-0.50
27/2/2012,18.90,12.20,-0.70,-0.50
28/2/2012,18.80,12.60,-0.80,-0.40
29/2/2012,18.80,12.00,0.00,-0.40
1/3/2012,19.20,12.70,-1.00,-0.20
2/3/2012,19.40,12.40,-0.50,-0.20
5/3/2012,19.50,11.90,-0.80,-0.50
6/3/2012,19.60,10.20,-2.10,-1.00
7/3/2012,19.40,11.00,-3.60,-0.80
8/3/2012,19.70,12.10,-2.90,-0.50
9/3/2012,19.70,12.50,-2.00,-0.30
12/3/2012,20.00,12.50,-2.30,-0.40
13/3/2012,20.00,14.50,-1.10,-0.10
14/3/2012,20.20,14.40,-0.20,-0.20
15/3/2012,19.90,15.10,-0.40,-0.20
16/3/2012,19.90,15.20,-0.50,-0.10
19/3/2012,20.00,15.70,-0.10,-0.10
20/3/2012,20.00,15.30,-0.50,-0.30
21/3/2012,20.10,15.10,-1.00,-0.30
22/3/2012,20.30,14.30,-0.50,-0.50
23/3/2012,20.30,14.60,-0.60,-0.40
26/3/2012,20.20,16.20,-0.80,-0.20
27/3/2012,20.30,15.90,0.10,-0.30
28/3/2012,20.30,15.30,1.10,-0.40
29/3/2012,20.00,15.10,1.00,-0.50
30/3/2012,20.00,15.60,0.90,-0.40
2/4/2012,20.10,16.40,0.80,-0.20
3/4/2012,20.10,16.00,0.90,-0.20
4/4/2012,20.00,14.80,0.90,-0.60
5/4/2012,20.10,14.70,0.50,-0.50
6/4/2012,20.10,14.70,0.50,-0.50
9/4/2012,20.10,13.40,0.50,-0.70
10/4/2012,20.10,11.50,-0.10,-1.00
11/4/2012,20.20,12.30,-1.20,-1.10
12/4/2012,20.60,13.80,-0.40,-0.80
13/4/2012,20.60,12.40,0.60,-0.80
16/4/2012,20.70,12.40,0.10,-1.00
17/4/2012,20.70,14.10,-0.20,-0.80
18/4/2012,20.80,13.60,1.20,-0.70
19/4/2012,20.80,13.00,1.50,-0.70
20/4/2012,20.90,13.10,1.60,-0.70
23/4/2012,20.90,12.10,1.30,-0.90
24/4/2012,20.90,12.60,1.50,-0.90
25/4/2012,20.90,14.10,1.50,-0.70
26/4/2012,21.20,14.90,1.80,-0.50
27/4/2012,21.30,15.10,1.50,-0.40
30/4/2012,21.60,14.70,2.30,-0.30
1/5/2012,21.60,15.30,3.10,-0.30
2/5/2012,21.50,15.00,3.20,-0.20
3/5/2012,21.60,14.20,3.10,-0.40
4/5/2012,21.60,12.30,2.30,-0.80
7/5/2012,21.70,12.40,0.10,-0.90
8/5/2012,21.70,11.90,0.40,-1.00
9/5/2012,21.80,11.10,-0.50,-1.10
10/5/2012,21.90,11.40,0.00,-1.10
11/5/2012,21.90,11.00,-0.30,-1.10
14/5/2012,22.00,9.80,0.00,-1.40
15/5/2012,22.00,9.20,-0.70,-1.50
16/5/2012,21.90,8.70,-3.00,-1.70
17/5/2012,22.00,7.10,-3.20,-2.00
18/5/2012,21.90,6.30,-5.80,-2.40
21/5/2012,21.70,8.00,-5.20,-2.20
22/5/2012,21.80,8.00,-4.10,-2.10
23/5/2012,21.90,8.20,-5.30,-2.00
24/5/2012,21.90,8.40,-5.60,-2.10
25/5/2012,21.90,8.10,-6.20,-2.00
28/5/2012,21.90,8.10,-5.30,-2.00
29/5/2012,22.00,9.30,-4.20,-1.80
30/5/2012,21.80,7.70,-4.70,-1.90
31/5/2012,21.30,7.50,-5.10,-2.00
1/6/2012,21.30,4.90,-5.40,-2.40
4/6/2012,21.50,4.90,-7.30,-2.70
5/6/2012,21.50,5.50,-5.90,-2.50
6/6/2012,21.60,7.90,-5.60,-2.50
7/6/2012,22.50,7.90,-4.40,-2.40
8/6/2012,22.90,8.80,-5.40,-2.20
11/6/2012,23.20,7.40,-5.40,-2.50
12/6/2012,23.90,8.60,-5.20,-2.30
13/6/2012,24.50,7.90,-5.40,-2.60
14/6/2012,24.70,9.00,-5.90,-2.60
15/6/2012,25.00,10.20,-5.60,-2.50
18/6/2012,25.50,10.30,-3.70,-2.40
19/6/2012,25.40,11.40,-4.00,-2.30
20/6/2012,25.60,11.20,-3.80,-2.20
21/6/2012,26.10,8.70,-4.90,-2.40
22/6/2012,26.40,9.50,-5.80,-2.40
25/6/2012,27.00,7.80,-6.30,-2.50
26/6/2012,26.90,8.30,-6.60,-2.40
27/6/2012,27.60,9.30,-5.90,-2.30
28/6/2012,27.60,9.00,-5.90,-2.30
29/6/2012,26.90,11.80,-4.70,-2.30
2/7/2012,26.90,12.00,-3.80,-2.10
3/7/2012,27.30,12.70,-3.90,-2.10
4/7/2012,27.60,12.70,-2.90,-2.10
5/7/2012,27.50,12.20,-3.00,-1.90
6/7/2012,28.10,11.10,-3.20,-2.00
9/7/2012,28.20,11.00,-4.10,-2.00
10/7/2012,28.20,10.10,-4.60,-1.90
11/7/2012,28.20,10.10,-4.70,-2.00
12/7/2012,28.10,9.50,-5.30,-1.90
13/7/2012,28.30,11.30,-5.00,-1.70
16/7/2012,28.30,11.10,-4.50,-1.70
17/7/2012,28.40,11.90,-3.60,-1.60
18/7/2012,28.50,12.60,-4.00,-1.60
19/7/2012,28.50,12.90,-2.10,-1.70
20/7/2012,28.50,11.80,-2.30,-1.70
23/7/2012,28.60,10.80,-3.90,-1.90
24/7/2012,28.80,9.80,-3.80,-2.00
25/7/2012,28.90,9.80,-4.00,-2.00
26/7/2012,28.80,11.60,-3.50,-2.00
27/7/2012,28.50,13.70,-2.00,-1.90
30/7/2012,27.90,13.70,-1.20,-1.80
31/7/2012,28.90,13.20,-0.60,-1.70
1/8/2012,29.10,12.80,-0.80,-1.80
2/8/2012,29.40,12.00,-0.60,-1.80
3/8/2012,29.70,14.10,-1.70,-1.60
6/8/2012,29.20,14.40,-0.60,-1.60
7/8/2012,29.20,15.00,-0.10,-1.40
8/8/2012,29.10,15.00,0.40,-1.40
9/8/2012,29.30,15.10,0.30,-1.30
10/8/2012,30.10,15.30,-0.40,-1.30
13/8/2012,30.10,15.20,-0.30,-1.40
14/8/2012,30.40,15.20,-0.10,-1.30
15/8/2012,30.50,15.30,-0.40,-1.20
16/8/2012,29.50,16.10,0.80,-1.30
17/8/2012,29.60,16.30,1.70,-1.30
20/8/2012,29.40,16.30,1.60,-1.30
21/8/2012,29.50,15.90,2.00,-1.20
22/8/2012,29.80,16.00,1.90,-1.30
23/8/2012,29.60,15.00,2.00,-1.40
24/8/2012,30.00,15.80,1.20,-1.30
27/8/2012,30.40,15.70,1.10,-1.40
28/8/2012,30.40,15.60,1.50,-1.40
29/8/2012,30.60,15.70,1.40,-1.40
30/8/2012,30.50,14.80,0.40,-1.40
31/8/2012,30.50,15.40,0.50,-1.20
3/9/2012,30.60,15.40,0.80,-1.20
4/9/2012,30.60,15.30,0.20,-1.20
5/9/2012,31.20,15.10,-0.40,-1.20
6/9/2012,31.20,17.50,0.40,-1.00
7/9/2012,31.50,18.00,0.70,-0.90
10/9/2012,32.10,17.20,0.90,-1.00
11/9/2012,32.30,17.60,0.70,-0.90
12/9/2012,32.30,17.90,1.50,-0.90
13/9/2012,32.60,19.80,1.00,-0.60
14/9/2012,33.10,20.30,2.20,-0.50
17/9/2012,33.20,19.90,2.50,-0.60
18/9/2012,33.10,19.70,2.30,-0.60
19/9/2012,33.50,19.90,2.80,-0.60
20/9/2012,33.40,19.80,2.30,-0.70
21/9/2012,33.30,19.80,2.60,-0.60
24/9/2012,33.30,19.50,2.10,-0.70
25/9/2012,33.30,18.30,1.80,-0.80
26/9/2012,33.20,17.60,1.50,-1.00
27/9/2012,33.00,18.70,2.00,-0.80
28/9/2012,33.00,18.20,2.10,-0.90
1/10/2012,33.50,18.50,2.10,-0.80
2/10/2012,34.00,18.60,3.20,-0.80
3/10/2012,34.80,19.00,3.30,-0.80
4/10/2012,34.80,19.90,3.60,-0.70
5/10/2012,34.80,19.90,4.60,-0.70
8/10/2012,34.90,19.40,4.30,-0.70
9/10/2012,35.10,18.30,4.90,-0.80
10/10/2012,35.70,17.50,4.50,-1.00
11/10/2012,35.90,17.60,4.40,-0.80
12/10/2012,35.90,17.20,4.40,-0.80
15/10/2012,36.00,18.20,4.30,-0.80
16/10/2012,36.10,19.40,4.50,-0.70
17/10/2012,35.90,19.90,5.40,-0.60
18/10/2012,36.00,19.60,6.10,-0.70
19/10/2012,36.10,17.60,6.40,-0.80
22/10/2012,36.20,17.60,5.70,-0.90
23/10/2012,36.20,15.90,5.70,-1.10
24/10/2012,36.40,15.60,4.90,-1.20
25/10/2012,36.70,15.90,5.00,-1.10
26/10/2012,37.10,15.80,4.10,-1.20
29/10/2012,37.30,15.80,4.20,-1.30
30/10/2012,37.10,15.80,4.40,-1.20
31/10/2012,37.10,15.90,5.10,-1.40
1/11/2012,37.00,17.10,3.70,-1.20
2/11/2012,37.00,16.00,3.80,-1.20
5/11/2012,37.10,16.30,4.10,-1.20
6/11/2012,37.40,17.20,4.40,-1.00
7/11/2012,37.20,14.40,5.10,-1.30
8/11/2012,37.50,13.00,4.40,-1.40
9/11/2012,37.70,13.20,3.90,-1.40
12/11/2012,37.80,13.20,3.50,-1.40
13/11/2012,37.80,12.80,1.90,-1.60
14/11/2012,37.80,11.20,2.10,-1.70
15/11/2012,37.50,11.00,1.20,-1.80
16/11/2012,37.10,11.60,0.90,-1.70
19/11/2012,37.20,13.80,1.50,-1.50
20/11/2012,37.00,13.90,2.10,-1.50
21/11/2012,37.00,14.10,1.70,-1.50
22/11/2012,36.90,14.10,2.70,-1.50
23/11/2012,36.90,15.60,2.70,-1.30
26/11/2012,37.00,15.40,3.00,-1.30
27/11/2012,37.40,14.80,3.70,-1.30
28/11/2012,37.40,15.70,3.50,-1.30
29/11/2012,38.00,16.20,4.20,-1.10
30/11/2012,38.00,16.20,4.90,-1.00
3/12/2012,38.10,15.60,5.50,-1.10
4/12/2012,38.10,15.40,4.80,-1.10
5/12/2012,38.20,15.60,5.20,-1.00
6/12/2012,38.30,16.00,5.00,-0.80
7/12/2012,38.40,16.30,5.90,-0.70
10/12/2012,38.80,16.40,6.10,-0.60
11/12/2012,38.70,17.10,6.50,-0.50
12/12/2012,38.80,17.20,6.70,-0.40
13/12/2012,38.60,16.50,6.70,-0.60
14/12/2012,38.80,16.00,6.70,-0.50
17/12/2012,39.40,17.30,6.40,-0.40
18/12/2012,40.00,18.70,7.00,-0.20
19/12/2012,40.60,17.80,7.50,-0.20
20/12/2012,40.80,18.40,7.90,-0.10
21/12/2012,41.20,17.30,7.60,-0.30
24/12/2012,40.30,17.00,7.90,-0.30
25/12/2012,40.30,17.00,7.90,-0.30
26/12/2012,39.80,16.50,7.90,-0.40
27/12/2012,39.40,16.30,8.20,-0.30
28/12/2012,39.60,15.10,8.70,-0.40
31/12/2012,39.80,17.00,8.20,-0.10
1/1/2013,39.80,17.00,8.20,-0.10
2/1/2013,39.80,20.00,9.50,0.30
3/1/2013,40.20,19.70,10.30,0.50
4/1/2013,40.70,20.30,9.90,0.50
7/1/2013,41.70,19.90,9.80,0.50
8/1/2013,42.20,19.50,9.20,0.60
9/1/2013,42.30,19.90,9.60,0.70
10/1/2013,42.30,20.80,9.90,1.00
11/1/2013,42.90,20.80,9.60,0.90
14/1/2013,42.30,20.70,9.80,1.10
15/1/2013,42.40,20.80,9.80,1.00
16/1/2013,42.10,20.80,10.30,1.10
17/1/2013,42.40,21.50,10.70,1.40
18/1/2013,42.00,21.90,11.00,1.40
21/1/2013,42.40,21.90,11.20,1.40
22/1/2013,42.50,22.50,11.20,1.40
23/1/2013,42.30,22.60,11.40,1.50
24/1/2013,42.30,22.60,12.00,1.60
25/1/2013,41.70,23.30,12.50,1.60
28/1/2013,41.20,23.10,12.50,1.60
29/1/2013,40.40,23.70,13.80,1.80
30/1/2013,40.50,23.20,14.00,1.70
31/1/2013,40.50,22.90,13.60,1.90
1/2/2013,40.60,24.10,14.50,2.10
4/2/2013,40.50,22.70,14.20,1.90
5/2/2013,40.50,24.00,13.60,2.10
6/2/2013,40.40,24.10,14.50,2.10
7/2/2013,40.40,23.80,14.90,2.20
8/2/2013,40.20,24.50,15.70,2.20
11/2/2013,40.40,24.50,15.40,2.20
12/2/2013,40.50,24.70,15.40,2.30
13/2/2013,40.50,24.70,16.50,2.50
14/2/2013,40.50,24.80,17.20,2.50
15/2/2013,40.50,24.70,17.20,2.40
18/2/2013,40.20,24.70,17.80,2.40
19/2/2013,40.30,25.60,18.30,2.50
20/2/2013,40.40,24.00,18.70,2.40
21/2/2013,40.60,23.30,15.90,2.10
22/2/2013,40.80,24.30,16.80,2.20
25/2/2013,40.90,22.10,17.70,2.00
26/2/2013,41.20,22.80,16.50,2.00
27/2/2013,41.10,24.40,17.20,2.30
28/2/2013,41.10,24.30,18.80,2.30
1/3/2013,41.20,24.60,18.40,2.40
4/3/2013,41.20,25.10,16.60,2.40
5/3/2013,41.40,26.30,18.10,2.80
6/3/2013,40.90,26.50,19.10,2.80
7/3/2013,41.00,26.70,18.90,2.90
8/3/2013,40.60,27.30,19.20,3.00
11/3/2013,41.40,27.70,19.80,3.00
12/3/2013,41.60,27.40,19.10,3.00
13/3/2013,42.10,27.50,18.50,3.00
14/3/2013,42.20,28.30,17.10,3.20
15/3/2013,42.30,28.00,19.20,3.20
18/3/2013,42.40,27.30,16.70,3.20
19/3/2013,42.60,27.00,16.10,3.10
20/3/2013,42.50,27.90,15.60,3.20
21/3/2013,42.30,26.80,15.40,3.10
22/3/2013,42.80,27.70,15.60,3.00
25/3/2013,42.70,27.30,16.10,3.00
26/3/2013,42.80,28.30,15.20,3.10
27/3/2013,43.00,28.20,16.30,3.00
28/3/2013,43.00,28.70,15.60,3.10
29/3/2013,42.80,28.70,15.60,3.10
1/4/2013,42.80,28.20,15.60,2.90
2/4/2013,42.80,28.80,16.00,2.90
3/4/2013,42.90,27.50,15.40,2.70
4/4/2013,43.20,28.00,14.40,2.70
5/4/2013,42.50,27.40,13.80,2.60
8/4/2013,42.20,28.20,14.20,2.70
9/4/2013,42.40,28.70,15.80,2.70
10/4/2013,42.50,30.30,15.60,3.00
11/4/2013,42.40,30.70,16.50,3.30
12/4/2013,43.00,30.40,16.70,3.30
15/4/2013,43.00,27.40,15.60,2.80
16/4/2013,43.30,29.20,15.20,3.00
17/4/2013,43.20,27.30,16.50,2.80
18/4/2013,43.30,26.50,14.60,2.70
19/4/2013,43.40,27.60,14.80,2.90
22/4/2013,43.60,28.20,15.60,2.90
23/4/2013,43.60,29.50,16.80,3.30
24/4/2013,43.80,29.50,18.80,3.40
25/4/2013,44.00,30.00,18.80,3.50
26/4/2013,44.50,29.80,18.60,3.50
29/4/2013,44.40,30.70,19.30,3.50
30/4/2013,44.40,31.10,20.80,3.70
1/5/2013,44.40,29.80,20.20,3.60
2/5/2013,44.50,31.10,19.40,3.80
3/5/2013,44.50,32.50,19.40,4.00
6/5/2013,44.60,32.70,20.00,4.10
7/5/2013,45.20,33.40,19.70,4.30
8/5/2013,45.20,33.90,21.00,4.50
9/5/2013,45.00,33.50,21.00,4.60
10/5/2013,44.60,34.00,21.20,4.60
13/5/2013,45.00,34.00,21.30,4.50
14/5/2013,45.10,35.40,21.50,4.80
15/5/2013,44.70,36.10,20.80,4.90
16/5/2013,45.00,35.40,20.20,5.00
17/5/2013,45.30,36.80,20.60,5.20
20/5/2013,45.30,36.70,21.20,5.10
21/5/2013,45.40,36.90,20.60,5.00
22/5/2013,45.40,35.80,20.20,5.00
23/5/2013,45.30,35.40,17.80,4.60
24/5/2013,45.90,35.30,16.00,4.70
27/5/2013,45.60,35.30,15.40,4.70
28/5/2013,46.50,36.20,15.70,4.90
29/5/2013,46.40,35.20,15.80,4.70
30/5/2013,46.40,35.70,14.80,4.70
31/5/2013,46.40,33.80,14.70,4.50
3/6/2013,46.90,34.60,13.80,4.20
4/6/2013,47.50,33.80,14.10,4.20
5/6/2013,47.40,32.00,12.50,3.80
6/6/2013,47.20,33.10,11.30,3.60
7/6/2013,46.50,34.80,10.30,3.90
10/6/2013,46.80,34.80,10.30,3.90
11/6/2013,47.40,33.40,10.70,3.60
12/6/2013,47.40,32.30,10.00,3.30
13/6/2013,47.90,34.30,9.30,3.40
14/6/2013,48.60,33.50,11.50,3.50
17/6/2013,48.80,34.50,12.30,3.70
18/6/2013,48.60,35.50,12.10,3.90
19/6/2013,49.10,33.60,13.10,3.70
20/6/2013,47.40,30.30,10.70,2.90
21/6/2013,47.30,30.60,10.30,2.90
24/6/2013,46.80,29.10,8.70,2.40
25/6/2013,47.10,30.30,8.40,2.40
26/6/2013,47.10,31.50,10.10,2.70
27/6/2013,47.20,32.30,12.00,3.10
28/6/2013,47.30,31.80,11.80,3.10
1/7/2013,47.30,32.50,9.60,3.30
2/7/2013,47.30,32.40,12.50,3.30
3/7/2013,47.20,32.50,10.40,3.20
4/7/2013,47.20,32.50,11.60,3.20
5/7/2013,47.20,33.90,12.70,3.30
8/7/2013,47.30,34.60,11.90,3.40
9/7/2013,47.70,35.60,13.60,3.70
10/7/2013,47.80,35.60,14.10,3.70
11/7/2013,48.00,37.40,15.60,3.90
12/7/2013,47.70,37.80,15.80,4.00
15/7/2013,48.10,38.00,15.90,4.10
16/7/2013,48.30,37.50,16.00,4.10
17/7/2013,48.40,37.90,15.90,4.30
18/7/2013,48.50,38.60,16.20,4.40
19/7/2013,48.60,38.80,15.70,4.40
22/7/2013,48.90,39.10,16.40,4.40
23/7/2013,48.90,38.80,16.80,4.30
24/7/2013,48.90,38.30,17.20,4.30
25/7/2013,48.90,38.70,17.20,4.20
26/7/2013,49.10,38.80,17.40,4.00
29/7/2013,48.90,38.30,17.50,3.90
30/7/2013,49.30,38.30,17.50,4.10
31/7/2013,49.30,38.30,17.60,4.10
1/8/2013,49.40,40.00,17.80,4.30
2/8/2013,49.40,40.30,19.10,4.50
5/8/2013,49.70,40.10,19.00,4.50
6/8/2013,49.80,39.30,18.80,4.30
7/8/2013,49.80,38.70,16.60,4.20
8/8/2013,49.90,39.30,17.90,4.30
9/8/2013,50.50,38.80,17.70,4.30
12/8/2013,50.30,38.60,18.90,4.20
13/8/2013,50.40,39.00,20.00,4.10
14/8/2013,50.60,38.30,20.00,4.10
15/8/2013,50.50,36.30,19.90,3.80
16/8/2013,51.10,35.80,19.00,3.70
19/8/2013,51.00,35.00,19.00,3.60
20/8/2013,50.90,35.60,18.20,3.60
21/8/2013,51.30,34.80,18.70,3.50
22/8/2013,50.90,35.90,18.10,3.70
23/8/2013,50.80,36.50,19.20,3.80
26/8/2013,51.10,35.90,19.50,3.80
27/8/2013,51.10,33.80,19.70,3.30
28/8/2013,51.30,34.10,18.40,3.20
29/8/2013,51.30,34.40,18.50,3.30
30/8/2013,51.30,34.00,19.50,3.20
2/9/2013,51.10,34.00,20.80,3.20
3/9/2013,50.90,34.50,20.90,3.50
4/9/2013,51.20,35.60,20.10,3.60
5/9/2013,51.30,35.80,19.70,3.70
6/9/2013,51.30,35.80,19.70,3.70
9/9/2013,50.80,37.20,20.60,3.90
10/9/2013,50.70,38.20,21.10,4.10
11/9/2013,50.80,38.60,21.80,4.10
12/9/2013,50.80,38.10,22.00,4.10
13/9/2013,50.80,38.50,21.50,4.20
16/9/2013,50.70,39.30,22.10,4.30
17/9/2013,51.00,39.90,22.20,4.30
18/9/2013,51.20,41.60,21.90,4.50
19/9/2013,51.40,41.30,23.30,4.50
20/9/2013,51.50,40.30,22.80,4.50
23/9/2013,51.50,39.60,22.20,4.40
24/9/2013,51.40,39.30,21.80,4.40
25/9/2013,51.40,38.90,22.80,4.40
26/9/2013,51.40,39.40,23.20,4.40
27/9/2013,51.50,38.80,23.50,4.40
30/9/2013,51.40,38.00,21.50,4.20
1/10/2013,51.60,39.10,21.20,4.50
2/10/2013,51.70,39.00,21.40,4.50
3/10/2013,51.70,37.70,21.80,4.50
4/10/2013,51.20,38.70,21.20,4.60
7/10/2013,50.90,37.50,20.10,4.40
8/10/2013,50.70,35.80,19.90,4.10
9/10/2013,50.80,35.90,19.90,4.00
10/10/2013,51.20,38.90,19.80,4.40
11/10/2013,51.30,39.70,21.70,4.70
14/10/2013,51.40,40.30,21.20,4.80
15/10/2013,51.50,39.30,22.40,4.80
16/10/2013,51.60,41.20,22.50,4.90
17/10/2013,51.60,42.20,23.00,5.20
18/10/2013,51.60,43.10,23.90,5.40
21/10/2013,51.40,43.10,24.60,5.40
22/10/2013,51.40,44.00,25.10,5.50
23/10/2013,51.40,43.30,24.70,5.40
24/10/2013,51.50,43.70,25.10,5.60
25/10/2013,51.60,44.40,25.40,5.50
28/10/2013,51.50,44.60,26.60,5.50
29/10/2013,51.60,45.40,26.00,5.50
30/10/2013,51.60,44.70,26.40,5.50
31/10/2013,51.60,44.10,26.30,5.50
1/11/2013,51.70,44.50,25.90,5.40
4/11/2013,51.70,45.00,25.50,5.60
5/11/2013,51.70,44.60,26.40,5.30
6/11/2013,51.70,45.30,26.50,5.30
7/11/2013,51.80,43.30,26.20,5.10
8/11/2013,52.00,45.30,25.70,5.10
11/11/2013,52.00,45.40,25.40,5.20
12/11/2013,52.00,45.00,25.50,5.20
13/11/2013,52.10,46.20,23.80,5.30
14/11/2013,52.00,46.90,24.60,5.40
15/11/2013,52.20,47.50,25.70,5.50
18/11/2013,52.80,47.00,25.30,5.60
19/11/2013,52.90,46.70,24.60,5.50
20/11/2013,52.90,46.10,23.50,5.30
21/11/2013,52.70,47.30,23.10,5.50
22/11/2013,52.70,48.10,24.20,5.70
25/11/2013,52.80,47.90,24.60,5.70
26/11/2013,52.80,47.90,24.70,5.80
27/11/2013,53.00,48.30,24.10,5.80
28/11/2013,53.00,48.30,24.20,5.80
29/11/2013,53.00,48.20,23.80,6.10
2/12/2013,53.10,47.70,22.90,6.00
3/12/2013,53.30,47.30,22.30,5.80
4/12/2013,53.50,47.10,22.70,5.60
5/12/2013,53.80,46.40,21.00,5.50
6/12/2013,54.00,48.10,20.70,5.70
9/12/2013,53.70,48.40,19.70,5.80
10/12/2013,53.70,47.90,19.70,5.70
11/12/2013,53.70,46.20,18.80,5.50
12/12/2013,53.50,45.70,17.80,5.40
13/12/2013,53.80,45.70,18.70,5.40
16/12/2013,53.90,46.60,18.50,5.60
17/12/2013,54.20,46.10,18.80,5.60
18/12/2013,54.20,48.50,18.60,5.80
19/12/2013,54.60,48.50,21.10,6.00
20/12/2013,54.80,49.20,22.50,6.10
23/12/2013,54.90,50.00,23.20,6.20
24/12/2013,55.10,50.40,24.00,6.30
25/12/2013,55.10,50.40,24.00,6.30
26/12/2013,55.10,51.10,24.00,6.40
27/12/2013,55.10,51.10,23.90,6.50
30/12/2013,55.30,51.00,24.70,6.50
31/12/2013,55.30,51.60,24.60,6.70
1/1/2014,55.30,51.60,24.60,6.70
2/1/2014,55.30,50.30,24.90,6.50
3/1/2014,55.20,50.20,24.50,6.40
6/1/2014,55.40,49.90,23.90,6.40
7/1/2014,55.80,50.80,23.80,6.60
8/1/2014,55.80,50.80,23.70,6.80
9/1/2014,55.80,50.80,23.90,6.90
10/1/2014,55.80,51.20,23.60,7.00
13/1/2014,55.10,49.30,23.20,6.70
14/1/2014,55.20,50.90,21.30,6.90
15/1/2014,55.20,51.60,22.10,7.10
16/1/2014,55.20,51.40,23.60,7.10
17/1/2014,55.30,50.90,23.50,7.20
20/1/2014,55.40,50.90,23.20,7.20
21/1/2014,55.40,51.30,24.10,7.20
22/1/2014,55.40,51.40,23.80,7.20
23/1/2014,55.50,50.00,22.50,7.00
24/1/2014,55.60,46.90,22.00,6.40
27/1/2014,55.60,46.20,22.00,6.00
28/1/2014,55.80,47.10,20.40,6.40
29/1/2014,55.90,45.60,21.70,6.40
30/1/2014,55.90,47.20,20.70,6.50
31/1/2014,55.80,46.20,20.80,6.40
3/2/2014,56.10,42.90,20.70,5.80
4/2/2014,56.30,44.00,18.60,5.70
5/2/2014,56.60,43.70,18.00,5.70
6/2/2014,56.70,45.50,19.40,6.00
7/2/2014,57.00,47.40,20.20,6.50
10/2/2014,57.00,47.70,21.50,6.50
11/2/2014,57.00,49.30,22.30,6.80
12/2/2014,57.20,49.30,23.60,6.70
13/2/2014,57.20,50.10,23.50,7.00
14/2/2014,57.40,50.80,24.70,7.10
17/2/2014,57.60,50.80,25.30,7.10
18/2/2014,57.60,51.00,25.50,7.30
19/2/2014,57.50,50.00,25.90,7.30
20/2/2014,57.60,50.90,26.00,7.30
21/2/2014,57.70,50.60,26.60,7.40
24/2/2014,57.60,51.60,26.60,7.60
25/2/2014,57.60,51.40,26.50,7.70
26/2/2014,57.70,51.40,26.50,7.70
27/2/2014,57.70,52.10,25.90,8.00
28/2/2014,57.80,52.60,25.80,8.10
3/3/2014,57.90,51.40,25.30,7.80
4/3/2014,58.10,53.70,25.70,8.20
5/3/2014,58.10,53.70,26.80,8.30
6/3/2014,58.10,54.00,26.80,8.30
7/3/2014,58.20,54.10,27.10,8.30
10/3/2014,58.30,54.00,26.00,8.10
11/3/2014,58.40,53.20,26.00,8.00
12/3/2014,58.30,53.30,25.30,7.80
13/3/2014,58.50,51.50,26.00,7.60
14/3/2014,58.90,51.00,24.00,7.40
17/3/2014,59.30,52.50,23.80,7.60
18/3/2014,59.40,53.60,24.40,7.80
19/3/2014,59.40,52.70,24.60,7.80
20/3/2014,59.70,53.60,23.20,7.60
21/3/2014,59.70,53.10,24.20,7.60
24/3/2014,59.90,52.40,24.40,7.40
25/3/2014,59.80,53.10,24.20,7.50
26/3/2014,59.80,52.00,25.10,7.40
27/3/2014,59.80,51.70,24.50,7.30
28/3/2014,59.90,52.40,24.90,7.50
31/3/2014,59.90,53.60,25.60,7.80
1/4/2014,59.80,54.70,25.40,8.10
2/4/2014,59.80,55.10,25.80,8.10
3/4/2014,60.00,55.00,25.90,8.10
4/4/2014,59.90,53.00,26.20,7.90
7/4/2014,59.80,51.40,26.00,7.40
8/4/2014,59.90,51.90,25.90,7.20
9/4/2014,59.90,53.60,27.20,7.50
10/4/2014,60.20,50.40,27.60,7.20
11/4/2014,59.80,49.00,26.30,6.70
14/4/2014,59.90,50.20,24.70,6.60
15/4/2014,60.00,51.20,25.40,6.50
16/4/2014,60.10,52.80,26.20,6.90
17/4/2014,60.10,53.00,26.90,7.00
18/4/2014,60.10,53.00,26.90,7.00
21/4/2014,60.10,53.60,26.90,7.10
22/4/2014,60.10,54.20,27.50,7.40
23/4/2014,60.20,53.90,28.40,7.30
24/4/2014,60.20,54.10,28.70,7.40
25/4/2014,60.30,52.90,28.70,7.10
28/4/2014,60.20,53.40,28.80,6.90
29/4/2014,60.30,54.10,27.70,7.00
30/4/2014,60.30,54.60,27.80,7.10
1/5/2014,60.30,54.50,26.80,7.10
2/5/2014,60.40,54.30,27.00,7.20
5/5/2014,60.40,54.60,27.10,7.10
6/5/2014,60.50,53.20,27.60,7.00
7/5/2014,60.40,54.10,26.50,6.80
8/5/2014,60.50,53.90,27.50,6.80
9/5/2014,60.60,54.10,27.10,6.70
12/5/2014,60.60,55.60,26.80,7.00
13/5/2014,60.70,55.70,28.00,7.10
14/5/2014,60.80,54.90,27.90,6.90
15/5/2014,60.80,53.50,28.30,6.50
16/5/2014,60.70,54.10,27.50,6.50
19/5/2014,60.80,54.70,25.90,6.50
20/5/2014,60.90,53.70,26.20,6.40
21/5/2014,61.00,54.90,26.30,6.60
22/5/2014,61.00,55.30,27.50,6.90
23/5/2014,60.60,55.90,27.80,7.00
26/5/2014,60.70,55.90,28.30,7.00
27/5/2014,60.70,56.90,28.30,7.40
28/5/2014,60.60,56.70,28.60,7.40
29/5/2014,60.50,57.50,28.50,7.50
30/5/2014,60.40,57.80,27.80,7.50
2/6/2014,60.40,57.90,28.40,7.60
3/6/2014,60.50,57.90,27.50,7.60
4/6/2014,60.50,58.20,26.70,7.70
5/6/2014,60.60,59.20,26.50,8.00
6/6/2014,60.80,59.90,27.20,8.30
9/6/2014,60.80,60.10,27.20,8.40
10/6/2014,60.90,60.00,27.30,8.40
11/6/2014,61.20,59.50,26.90,8.30
12/6/2014,61.20,58.30,26.40,8.20
13/6/2014,61.30,58.80,25.80,8.10
16/6/2014,61.50,59.00,26.00,8.00
17/6/2014,61.50,59.30,25.70,8.10
18/6/2014,61.60,60.60,25.30,8.40
19/6/2014,61.30,60.80,27.30,8.60
20/6/2014,61.30,61.00,26.10,8.60
23/6/2014,61.40,61.00,26.90,8.60
24/6/2014,61.50,60.00,26.40,8.40
25/6/2014,61.50,60.80,25.70,8.40
26/6/2014,61.60,60.60,27.20,8.40
27/6/2014,61.60,60.90,26.70,8.40
30/6/2014,61.70,60.80,25.60,8.50
1/7/2014,61.80,61.90,25.10,8.80
2/7/2014,62.10,62.00,27.00,8.80
3/7/2014,61.90,62.90,27.80,9.10
4/7/2014,61.90,62.90,28.60,9.10
7/7/2014,61.90,62.30,28.40,8.70
8/7/2014,61.90,61.10,28.30,8.30
9/7/2014,61.80,61.90,26.90,8.30
10/7/2014,61.80,61.20,27.20,7.90
11/7/2014,62.20,61.40,27.70,8.00
14/7/2014,62.30,62.20,28.30,8.20
15/7/2014,62.30,61.90,28.30,8.10
16/7/2014,62.20,62.60,28.40,8.20
17/7/2014,62.20,60.60,28.50,7.90
18/7/2014,62.10,62.30,28.70,8.10
21/7/2014,62.10,61.90,28.90,8.10
22/7/2014,62.30,62.70,29.00,8.30
23/7/2014,62.20,63.00,29.80,8.40
24/7/2014,62.30,63.10,30.10,8.50
25/7/2014,62.30,62.30,30.00,8.40
28/7/2014,62.30,62.40,29.80,8.20
29/7/2014,62.30,61.60,30.10,8.20
30/7/2014,62.20,61.60,30.90,8.10
31/7/2014,62.20,58.40,31.10,7.60
1/8/2014,62.40,57.90,29.30,7.30
4/8/2014,62.50,59.10,29.00,7.40
5/8/2014,62.50,57.50,28.40,7.10
6/8/2014,62.50,57.50,28.30,6.90
7/8/2014,62.60,56.70,28.20,6.80
8/8/2014,62.70,58.50,26.50,6.80
11/8/2014,62.70,58.90,27.00,7.20
12/8/2014,62.70,58.60,28.70,7.20
13/8/2014,62.90,59.70,28.40,7.30
14/8/2014,62.90,60.40,29.10,7.60
15/8/2014,63.00,60.40,29.60,7.60
18/8/2014,63.30,61.80,30.00,7.90
19/8/2014,63.20,62.60,30.90,8.20
20/8/2014,63.30,63.00,31.10,8.20
21/8/2014,63.20,63.50,31.20,8.30
22/8/2014,63.40,63.10,31.40,8.30
25/8/2014,63.10,63.90,31.10,8.50
26/8/2014,62.90,64.10,31.20,8.60
27/8/2014,63.00,64.10,31.50,8.60
28/8/2014,63.00,63.80,30.90,8.50
29/8/2014,63.10,64.40,30.90,8.80
1/9/2014,63.10,64.40,31.00,8.80
2/9/2014,63.10,64.30,31.70,8.90
3/9/2014,62.90,64.10,31.60,8.90
4/9/2014,62.90,63.90,31.10,9.00
5/9/2014,63.00,64.70,30.30,9.00
8/9/2014,63.00,64.20,29.80,8.90
9/9/2014,62.50,63.10,30.50,8.80
10/9/2014,62.60,63.70,29.70,8.70
11/9/2014,62.60,63.90,29.10,8.80
12/9/2014,62.50,62.90,28.70,8.70
15/9/2014,62.60,62.80,27.40,8.60
16/9/2014,62.20,64.00,26.70,8.50
17/9/2014,62.10,64.20,25.90,8.50
18/9/2014,62.20,65.00,26.10,8.80
19/9/2014,62.10,64.90,26.50,8.80
22/9/2014,61.90,63.60,24.80,8.50
23/9/2014,62.00,62.70,26.00,8.20
24/9/2014,62.10,63.90,25.10,8.40
25/9/2014,62.10,61.30,25.30,8.00
26/9/2014,62.20,62.70,23.70,8.20
29/9/2014,61.90,62.30,22.50,8.10
30/9/2014,62.00,61.80,23.20,7.90
1/10/2014,62.20,59.70,24.10,7.30
2/10/2014,62.40,59.70,23.30,7.10
3/10/2014,62.80,61.50,23.80,7.60
6/10/2014,62.80,61.20,23.20,7.50
7/10/2014,62.90,58.80,23.00,6.90
8/10/2014,62.90,61.50,22.00,6.80
9/10/2014,62.90,58.20,23.30,6.20
10/10/2014,62.70,56.40,20.80,5.50
13/10/2014,62.90,53.80,20.00,5.10
14/10/2014,63.70,54.00,21.20,5.00
15/10/2014,63.80,52.80,22.10,4.30
16/10/2014,64.80,52.80,22.30,4.40
17/10/2014,65.70,54.80,22.70,5.10
20/10/2014,65.60,56.20,23.80,5.20
21/10/2014,65.70,59.30,23.90,5.80
22/10/2014,65.70,58.10,25.40,5.60
23/10/2014,65.70,60.00,25.30,5.90
24/10/2014,65.70,61.20,26.00,5.90
27/10/2014,65.70,60.90,27.10,5.70
28/10/2014,65.70,62.90,26.90,6.00
29/10/2014,65.80,62.60,26.80,5.90
30/10/2014,65.80,63.60,27.50,6.10
31/10/2014,65.60,65.60,28.60,6.50
3/11/2014,65.10,65.50,28.20,6.40
4/11/2014,65.70,65.10,28.50,6.00
5/11/2014,66.00,66.00,28.40,6.30
6/11/2014,66.90,66.60,28.20,6.30
7/11/2014,66.80,66.70,29.20,6.40
10/11/2014,66.90,67.20,28.60,6.20
11/11/2014,67.00,67.30,28.40,6.30
12/11/2014,66.50,67.20,27.10,6.30
13/11/2014,66.50,67.30,26.70,6.30
14/11/2014,66.60,67.40,26.90,6.30
17/11/2014,66.60,67.50,26.00,6.10
18/11/2014,66.60,68.30,25.70,6.30
19/11/2014,66.60,68.10,25.00,6.20
20/11/2014,66.60,68.40,23.70,6.20
21/11/2014,66.60,69.30,23.50,6.50
24/11/2014,66.70,69.80,24.80,6.80
25/11/2014,66.40,69.60,24.20,6.80
26/11/2014,66.40,70.10,25.60,6.90
27/11/2014,66.50,70.10,25.70,6.90
28/11/2014,66.40,69.60,23.70,6.80
1/12/2014,66.50,68.50,21.20,6.20
2/12/2014,66.80,69.50,22.90,6.20
3/12/2014,67.10,70.20,23.90,6.40
4/12/2014,67.00,70.00,25.00,6.20
5/12/2014,67.50,70.30,24.20,6.40
8/12/2014,67.50,69.00,25.00,5.90
9/12/2014,67.60,69.00,23.00,5.40
10/12/2014,67.50,66.20,22.40,5.00
11/12/2014,68.00,67.00,21.70,5.00
12/12/2014,68.00,64.30,21.50,4.50
15/12/2014,67.80,63.20,20.70,4.10
16/12/2014,67.70,61.80,19.90,3.50
17/12/2014,68.00,65.10,20.10,4.20
18/12/2014,68.40,69.10,21.30,5.10
19/12/2014,68.70,69.90,24.30,5.40
22/12/2014,68.80,70.50,26.70,5.60
23/12/2014,68.90,70.80,25.20,5.70
24/12/2014,68.90,70.80,25.60,5.70
25/12/2014,68.90,70.80,25.60,5.70
26/12/2014,69.00,71.40,25.60,5.90
29/12/2014,69.00,71.50,27.40,6.00
30/12/2014,69.10,70.70,26.10,6.00
31/12/2014,69.30,68.90,25.90,6.00
1/1/2015,69.30,68.90,25.90,6.00
2/1/2015,69.40,68.90,26.50,6.00
5/1/2015,69.80,65.80,26.90,5.60
6/1/2015,69.70,64.30,24.90,5.20
7/1/2015,70.30,66.20,24.60,5.40
8/1/2015,70.80,69.20,25.30,6.10
9/1/2015,71.20,67.80,27.20,5.90
12/1/2015,71.10,66.40,26.20,5.80
13/1/2015,71.40,66.00,25.80,5.80
14/1/2015,71.60,65.00,24.60,5.50
15/1/2015,71.70,63.50,24.10,5.40
16/1/2015,72.60,65.70,23.30,5.50
19/1/2015,73.20,65.70,23.60,5.50
20/1/2015,73.10,65.90,23.50,5.30
21/1/2015,72.90,66.70,25.50,5.40
22/1/2015,71.70,69.30,26.10,5.80
23/1/2015,72.70,68.30,28.10,6.00
26/1/2015,72.60,68.80,28.10,6.20
27/1/2015,72.50,66.50,29.10,5.90
28/1/2015,72.50,64.30,29.20,5.80
29/1/2015,72.10,65.80,29.60,5.80
30/1/2015,72.20,63.70,30.10,5.70
2/2/2015,72.30,65.80,30.90,5.60
3/2/2015,72.50,68.20,32.80,6.00
4/2/2015,73.30,67.50,34.50,6.10
5/2/2015,73.90,69.20,35.20,6.50
6/2/2015,74.40,68.60,35.50,6.50
9/2/2015,74.30,67.90,35.30,6.30
10/2/2015,74.40,69.70,35.00,6.40
11/2/2015,74.30,69.70,34.30,6.50
12/2/2015,74.60,71.30,33.70,6.70
13/2/2015,74.50,72.00,36.80,6.90
16/2/2015,74.60,72.00,37.10,6.90
17/2/2015,74.70,72.30,36.30,7.00
18/2/2015,74.50,72.30,37.70,7.10
19/2/2015,74.40,72.10,37.40,7.20
20/2/2015,74.90,73.10,36.90,7.30
23/2/2015,75.10,73.10,37.50,7.40
24/2/2015,75.00,73.60,37.90,7.50
25/2/2015,75.00,73.40,38.40,7.60
26/2/2015,74.90,73.20,37.50,7.70
27/2/2015,74.90,72.70,38.00,7.90
2/3/2015,74.70,73.70,38.70,8.10
3/3/2015,74.60,72.90,38.10,8.00
4/3/2015,74.50,72.20,37.40,8.00
5/3/2015,74.50,72.40,37.40,7.90
6/3/2015,74.30,69.90,37.30,7.80
9/3/2015,74.30,70.60,35.50,7.70
10/3/2015,74.30,67.70,35.60,7.30
11/3/2015,74.40,67.40,34.80,7.60
12/3/2015,74.20,69.50,36.20,7.90
13/3/2015,74.50,68.50,35.30,7.80
16/3/2015,75.00,70.70,34.90,8.00
17/3/2015,75.00,70.20,36.00,8.00
18/3/2015,75.10,72.20,36.00,8.30
19/3/2015,75.00,71.40,38.50,8.30
20/3/2015,74.90,73.00,39.10,8.40
23/3/2015,74.60,72.70,38.60,8.40
24/3/2015,74.60,71.60,38.90,8.30
25/3/2015,74.50,69.10,39.00,8.00
26/3/2015,74.60,68.70,36.80,7.80
27/3/2015,74.80,69.10,37.80,8.00
30/3/2015,74.80,71.20,36.10,8.40
31/3/2015,75.10,69.70,37.10,8.20
1/4/2015,75.10,69.00,36.40,8.20
2/4/2015,74.90,69.60,37.30,8.30
3/4/2015,74.90,69.60,37.30,8.30
6/4/2015,74.90,70.70,37.30,8.40
7/4/2015,75.00,70.30,37.90,8.70
8/4/2015,75.10,70.80,38.70,9.00
9/4/2015,75.20,71.60,38.10,9.20
10/4/2015,75.20,72.50,38.90,9.30
13/4/2015,75.30,71.70,38.70,9.50
14/4/2015,75.40,71.90,38.40,9.30
15/4/2015,75.40,72.80,37.50,9.60
16/4/2015,75.40,72.70,38.40,9.50
17/4/2015,75.30,70.70,36.80,9.00
20/4/2015,75.40,72.30,35.80,9.10
21/4/2015,75.30,72.10,36.70,9.10
22/4/2015,75.30,72.90,35.90,9.10
23/4/2015,75.40,73.30,36.00,9.10
24/4/2015,75.30,73.70,38.10,9.20
27/4/2015,75.10,73.00,39.20,9.20
28/4/2015,74.80,73.50,38.40,8.90
29/4/2015,74.50,72.80,35.90,8.70
30/4/2015,73.80,71.10,34.80,8.50
1/5/2015,74.80,73.00,35.30,8.60
4/5/2015,74.90,73.50,35.60,8.70
5/5/2015,74.80,71.40,35.60,8.30
6/5/2015,72.90,70.70,32.50,8.00
7/5/2015,73.70,71.30,31.40,8.00
8/5/2015,74.10,73.60,31.10,8.40
11/5/2015,74.50,72.70,30.90,8.40
12/5/2015,74.70,72.20,32.10,8.20
13/5/2015,75.10,72.20,33.00,8.20
14/5/2015,75.20,74.00,32.60,8.30
15/5/2015,75.30,74.20,33.50,8.50
18/5/2015,75.70,74.70,31.70,8.60
19/5/2015,75.70,74.60,30.70,8.70
20/5/2015,75.90,74.40,30.60,8.70
21/5/2015,75.90,74.80,31.80,8.80
22/5/2015,75.80,74.40,31.80,8.90
25/5/2015,76.10,74.40,33.20,8.90
26/5/2015,76.10,72.60,34.40,8.80
27/5/2015,76.00,74.20,33.30,9.00
28/5/2015,76.10,74.00,33.00,8.80
29/5/2015,76.10,72.90,34.50,8.70
1/6/2015,76.00,73.30,33.50,9.00
2/6/2015,76.10,73.10,31.20,8.90
3/6/2015,76.20,73.40,30.00,9.00
4/6/2015,76.30,71.90,28.10,8.60
5/6/2015,76.10,71.70,28.00,8.60
8/6/2015,76.20,70.60,28.00,8.30
9/6/2015,75.70,70.70,27.30,8.20
10/6/2015,76.00,72.70,27.50,8.40
11/6/2015,76.10,73.00,29.30,8.60
12/6/2015,76.60,71.80,29.10,8.50
15/6/2015,76.80,71.00,28.90,8.20
16/6/2015,77.20,72.00,28.80,8.30
17/6/2015,77.50,72.30,30.20,8.30
18/6/2015,77.90,74.00,28.60,8.40
19/6/2015,78.10,73.10,30.30,8.30
22/6/2015,77.60,74.20,30.60,8.60
23/6/2015,76.90,74.30,32.30,9.00
24/6/2015,76.80,73.00,32.40,8.70
25/6/2015,77.10,72.50,31.10,8.50
26/6/2015,77.20,72.40,29.10,8.50
29/6/2015,77.50,68.80,26.20,7.30
30/6/2015,77.50,69.30,27.10,7.40
1/7/2015,77.70,70.40,28.40,7.50
2/7/2015,77.80,70.40,30.30,7.40
3/7/2015,77.60,70.40,28.90,7.40
6/7/2015,77.70,69.70,27.40,7.00
7/7/2015,77.60,70.80,29.90,7.00
8/7/2015,78.20,67.90,27.30,6.40
9/7/2015,77.90,68.30,27.30,6.80
10/7/2015,77.60,70.40,27.80,7.30
13/7/2015,77.90,72.30,27.40,7.80
14/7/2015,78.10,73.00,29.80,7.80
15/7/2015,78.00,72.90,31.20,7.90
16/7/2015,78.00,74.30,32.00,8.10
17/7/2015,78.30,74.50,32.00,8.20
20/7/2015,78.10,74.60,32.40,8.10
21/7/2015,78.10,73.90,32.80,8.00
22/7/2015,78.10,73.40,30.70,7.90
23/7/2015,78.20,72.50,30.10,7.70
24/7/2015,78.10,70.60,29.50,7.30
27/7/2015,78.20,69.60,30.10,6.80
28/7/2015,78.10,71.70,30.00,7.00
29/7/2015,78.00,73.00,30.90,7.30
30/7/2015,77.90,73.00,32.00,7.30
31/7/2015,77.90,72.60,32.60,7.40
3/8/2015,77.70,72.10,32.20,7.40
4/8/2015,77.70,71.70,32.60,7.30
5/8/2015,77.80,72.30,32.10,7.30
6/8/2015,78.00,70.90,30.60,7.00
7/8/2015,77.90,70.40,27.40,6.80
10/8/2015,78.00,72.60,28.20,7.10
11/8/2015,78.00,71.00,27.40,6.90
12/8/2015,78.10,71.10,25.30,6.40
13/8/2015,77.90,70.90,25.40,6.40
14/8/2015,78.10,71.60,24.70,6.40
17/8/2015,78.10,72.50,24.90,6.60
18/8/2015,78.10,72.00,23.40,6.60
19/8/2015,78.30,70.60,25.20,6.20
20/8/2015,78.10,67.00,23.10,5.70
21/8/2015,78.30,61.70,21.40,4.90
24/8/2015,78.90,55.30,16.40,3.70
25/8/2015,80.60,53.20,19.60,4.00
26/8/2015,82.00,59.20,20.40,4.20
27/8/2015,82.60,63.10,21.80,5.00
28/8/2015,82.90,63.20,22.50,5.10
31/8/2015,83.20,61.80,21.20,5.00
1/9/2015,83.10,57.00,18.60,4.40
2/9/2015,82.90,59.90,18.70,4.60
3/9/2015,82.80,60.10,17.00,4.70
4/9/2015,82.90,57.60,17.30,4.50
7/9/2015,82.90,57.60,17.10,4.50
8/9/2015,82.80,61.60,19.10,4.60
9/9/2015,82.00,59.30,21.50,4.70
10/9/2015,82.40,60.20,18.60,4.60
11/9/2015,82.50,60.90,18.00,4.60
14/9/2015,82.70,60.20,18.60,4.50
15/9/2015,82.70,62.30,16.80,4.70
16/9/2015,83.20,63.70,18.70,4.80
17/9/2015,83.40,63.30,19.80,4.90
18/9/2015,84.00,60.60,20.30,4.50
21/9/2015,84.00,61.40,17.90,4.50
22/9/2015,84.20,59.40,18.80,4.00
23/9/2015,84.00,59.10,16.30,3.90
24/9/2015,84.30,58.50,18.00,3.70
25/9/2015,85.00,58.50,17.40,3.60
28/9/2015,85.40,54.40,19.00,2.70
29/9/2015,85.40,54.60,14.50,2.30
30/9/2015,85.40,57.50,16.90,2.80
1/10/2015,85.60,57.80,19.00,2.90
2/10/2015,85.60,60.10,17.60,3.00
5/10/2015,86.10,63.00,19.90,3.40
6/10/2015,86.30,62.40,20.30,3.40
7/10/2015,86.40,63.70,21.00,3.50
8/10/2015,86.40,65.20,21.30,3.80
9/10/2015,86.60,65.30,22.90,3.80
12/10/2015,86.70,65.50,21.80,3.70
13/10/2015,86.70,64.40,21.10,3.50
14/10/2015,86.70,63.60,21.00,3.40
15/10/2015,86.70,66.00,21.70,3.70
16/10/2015,86.70,66.80,22.60,3.70
19/10/2015,86.70,66.80,22.60,3.80
20/10/2015,86.70,66.60,21.90,3.60
21/10/2015,86.60,65.60,22.20,3.30
22/10/2015,86.60,68.40,22.50,3.40
23/10/2015,86.90,70.20,24.60,3.90
26/10/2015,87.00,69.90,24.50,3.90
27/10/2015,87.00,69.50,24.40,3.90
28/10/2015,87.10,71.50,24.20,4.20
29/10/2015,87.00,71.40,22.60,4.30
30/10/2015,86.80,70.60,21.90,4.30
2/11/2015,86.90,72.60,20.20,4.60
3/11/2015,87.00,73.10,21.90,4.70
4/11/2015,87.10,72.50,22.00,4.40
5/11/2015,87.10,72.30,20.90,4.30
6/11/2015,87.30,72.20,21.40,4.30
9/11/2015,87.80,70.50,19.20,3.90
10/11/2015,88.10,70.80,18.70,3.90
11/11/2015,88.10,70.20,19.20,3.90
12/11/2015,88.20,67.90,19.30,3.50
13/11/2015,88.10,66.00,17.60,3.20
16/11/2015,88.40,68.40,16.50,3.30
17/11/2015,88.40,68.20,19.10,3.50
18/11/2015,88.30,70.90,19.50,3.70
19/11/2015,88.50,70.70,22.00,3.50
20/11/2015,88.70,71.40,22.30,3.60
23/11/2015,88.80,71.20,22.80,3.50
24/11/2015,88.60,71.40,21.60,3.40
25/11/2015,88.60,71.40,20.90,3.60
26/11/2015,88.50,71.40,21.30,3.60
27/11/2015,88.50,71.50,21.10,3.60
30/11/2015,88.60,70.70,20.20,3.60
1/12/2015,88.60,72.50,22.60,3.80
2/12/2015,88.60,70.60,22.40,3.70
3/12/2015,88.90,68.20,21.70,3.10
4/12/2015,89.00,71.60,19.90,3.20
7/12/2015,89.20,70.40,20.00,2.90
8/12/2015,89.30,69.30,18.90,2.70
9/12/2015,89.50,68.00,18.20,2.50
10/12/2015,89.60,68.40,17.30,2.50
11/12/2015,89.80,65.10,17.10,1.90
14/12/2015,89.70,65.90,14.70,1.50
15/12/2015,89.70,67.60,14.30,1.80
16/12/2015,89.80,70.10,17.00,2.10
17/12/2015,89.20,67.50,18.70,2.10
18/12/2015,89.30,64.50,18.90,1.70
21/12/2015,89.20,65.80,18.90,1.70
22/12/2015,89.30,67.30,19.10,1.90
23/12/2015,89.50,69.40,19.70,2.30
24/12/2015,89.60,69.10,21.20,2.30
25/12/2015,89.60,69.10,21.20,2.30
28/12/2015,89.60,68.70,21.20,2.10
29/12/2015,89.60,70.50,22.60,2.30
30/12/2015,89.60,69.30,23.80,2.30
31/12/2015,89.30,67.70,23.30,2.20
1/1/2016,89.30,67.70,23.30,2.20
4/1/2016,89.40,65.10,22.70,1.60
5/1/2016,89.70,65.50,20.70,1.70
6/1/2016,90.00,63.30,19.20,1.40
7/1/2016,90.10,59.40,16.60,0.80
8/1/2016,90.50,57.70,16.20,0.70
11/1/2016,90.60,57.80,14.80,0.40
12/1/2016,90.90,59.10,14.60,0.50
13/1/2016,91.00,55.10,16.10,0.10
14/1/2016,91.20,57.70,14.30,-0.10
15/1/2016,91.60,54.30,13.90,-0.40
18/1/2016,91.70,54.30,13.10,-0.40
19/1/2016,92.20,54.30,14.10,-0.80
20/1/2016,92.40,52.50,12.70,-1.10
21/1/2016,92.90,53.30,13.20,-1.10
22/1/2016,93.90,56.40,14.40,-0.60
25/1/2016,94.30,54.00,16.50,-0.90
26/1/2016,94.40,56.20,16.50,-0.70
27/1/2016,93.90,54.50,15.10,-1.00
28/1/2016,93.90,55.30,15.80,-1.10
29/1/2016,94.00,59.20,16.50,-0.60
1/2/2016,94.00,59.10,17.40,-0.60
2/2/2016,94.20,56.10,16.20,-0.90
3/2/2016,93.90,56.90,13.50,-1.10
4/2/2016,94.00,57.10,15.90,-1.20
5/2/2016,94.20,54.20,15.80,-1.50
8/2/2016,94.20,52.10,15.80,-2.30
9/2/2016,94.10,52.00,12.50,-2.40
10/2/2016,93.60,51.90,11.20,-2.30
11/2/2016,93.50,50.10,12.20,-2.70
12/2/2016,94.00,53.00,10.90,-2.50
15/2/2016,94.20,53.00,12.70,-2.50
16/2/2016,94.30,55.50,14.30,-2.10
17/2/2016,94.80,58.10,13.60,-1.80
18/2/2016,94.60,57.30,16.20,-1.70
19/2/2016,94.70,57.30,15.30,-1.70
22/2/2016,94.70,59.60,16.40,-1.40
23/2/2016,94.70,57.60,15.90,-1.50
24/2/2016,94.70,58.30,13.50,-1.50
25/2/2016,95.00,60.10,13.60,-1.10
26/2/2016,95.20,59.80,13.60,-1.00
29/2/2016,95.50,58.50,13.60,-1.00
1/3/2016,95.60,62.30,14.60,-0.60
2/3/2016,95.60,63.00,16.90,-0.50
3/3/2016,95.70,63.50,18.30,-0.40
4/3/2016,95.70,64.10,18.50,-0.20
7/3/2016,95.80,64.20,19.70,-0.20
8/3/2016,95.80,62.40,18.90,-0.70
9/3/2016,95.90,63.20,20.00,-0.40
10/3/2016,95.90,63.20,19.90,-0.60
11/3/2016,96.30,65.90,20.20,-0.10
14/3/2016,96.20,65.70,20.70,-0.10
15/3/2016,96.00,65.40,19.00,-0.50
16/3/2016,95.90,66.30,19.10,-0.30
17/3/2016,95.70,67.40,20.30,-0.20
18/3/2016,95.80,68.20,20.60,-0.10
21/3/2016,96.00,68.30,20.20,-0.10
22/3/2016,96.00,68.20,20.30,0.20
23/3/2016,96.10,67.10,19.70,0.00
24/3/2016,96.30,67.00,18.30,-0.10
25/3/2016,96.30,67.00,18.30,-0.10
28/3/2016,96.50,67.10,18.30,-0.10
29/3/2016,96.60,68.60,16.50,0.10
30/3/2016,96.70,69.30,16.60,0.30
31/3/2016,96.80,69.00,18.30,0.30
1/4/2016,96.00,70.10,16.40,0.30
4/4/2016,95.80,69.50,16.30,0.30
5/4/2016,95.60,67.80,14.60,-0.10
6/4/2016,95.70,69.60,15.10,0.10
7/4/2016,95.30,67.50,15.50,-0.10
8/4/2016,95.40,68.00,14.90,0.00
11/4/2016,95.30,67.50,14.80,0.00
12/4/2016,95.50,69.10,15.80,0.10
13/4/2016,95.50,70.80,17.60,0.50
14/4/2016,95.30,70.90,19.10,0.40
15/4/2016,95.30,70.70,20.00,0.50
18/4/2016,95.40,71.80,19.60,0.50
19/4/2016,95.00,72.40,20.80,0.80
20/4/2016,95.10,72.50,21.40,0.90
21/4/2016,94.80,71.60,22.70,0.90
22/4/2016,94.70,71.60,21.90,0.90
25/4/2016,94.50,71.30,21.90,0.70
26/4/2016,94.50,71.60,21.50,0.80
27/4/2016,94.50,71.90,20.70,0.90
28/4/2016,94.60,70.30,21.60,0.90
29/4/2016,94.30,69.40,22.20,0.70
2/5/2016,94.80,70.80,22.00,0.70
3/5/2016,94.80,69.30,24.60,0.30
4/5/2016,94.70,68.30,22.70,0.10
5/5/2016,94.80,68.20,22.90,0.10
6/5/2016,95.40,68.80,23.20,0.10
9/5/2016,95.80,68.90,23.80,0.10
10/5/2016,95.80,71.00,24.40,0.50
11/5/2016,95.80,69.40,25.00,0.50
12/5/2016,95.70,69.30,24.70,0.30
13/5/2016,95.70,67.90,24.00,0.30
16/5/2016,96.00,69.60,24.70,0.40
17/5/2016,96.10,68.00,25.60,0.40
18/5/2016,96.00,68.00,24.70,0.30
19/5/2016,96.30,67.40,23.90,0.10
20/5/2016,96.30,68.40,24.50,0.40
23/5/2016,96.20,68.00,23.80,0.30
24/5/2016,96.20,70.30,23.30,0.60
25/5/2016,96.40,71.50,25.00,0.90
26/5/2016,96.10,71.50,25.40,0.90
27/5/2016,96.00,72.20,25.80,1.10
30/5/2016,95.80,72.20,25.90,1.10
31/5/2016,96.10,72.00,25.20,1.10
1/6/2016,96.00,72.20,23.90,1.20
2/6/2016,96.20,72.70,22.90,1.40
3/6/2016,96.50,72.20,23.80,1.40
6/6/2016,96.00,73.10,24.80,1.60
7/6/2016,95.90,73.30,25.00,1.90
8/6/2016,95.60,73.90,25.00,2.00
9/6/2016,95.40,73.60,24.80,1.90
10/6/2016,95.20,72.00,23.60,1.50
13/6/2016,95.10,70.60,23.60,1.20
14/6/2016,95.30,70.30,21.10,1.10
15/6/2016,95.40,69.90,19.80,1.20
16/6/2016,95.50,70.50,19.80,1.00
17/6/2016,95.60,69.90,20.20,1.00
20/6/2016,95.20,70.90,22.30,1.30
21/6/2016,95.20,71.40,22.80,1.20
22/6/2016,95.10,71.10,22.70,1.20
23/6/2016,94.90,73.40,22.90,1.50
24/6/2016,95.30,67.20,19.00,0.50
27/6/2016,96.30,64.10,19.60,-0.10
28/6/2016,96.40,67.00,18.80,0.30
29/6/2016,96.80,69.90,19.70,1.10
30/6/2016,97.10,72.20,21.80,1.30
1/7/2016,97.10,72.50,22.10,1.70
4/7/2016,97.20,72.50,22.90,1.70
5/7/2016,97.30,71.30,21.70,1.40
6/7/2016,97.10,72.30,21.00,1.60
7/7/2016,97.20,72.10,21.70,1.60
8/7/2016,97.30,74.70,21.70,2.00
11/7/2016,97.10,75.30,24.20,2.20
12/7/2016,96.50,76.60,24.60,2.40
13/7/2016,96.70,76.60,25.40,2.30
14/7/2016,96.70,77.50,26.00,2.40
15/7/2016,96.90,77.40,26.40,2.30
18/7/2016,97.00,77.80,27.00,2.40
19/7/2016,97.00,77.50,26.90,2.50
20/7/2016,97.00,78.30,27.70,2.70
21/7/2016,96.90,77.60,28.30,2.70
22/7/2016,97.00,78.40,28.00,2.80
25/7/2016,97.00,77.90,28.80,2.70
26/7/2016,97.00,78.00,28.90,2.70
27/7/2016,97.00,77.80,28.90,2.60
28/7/2016,97.00,78.00,29.30,2.70
29/7/2016,97.00,78.30,29.50,2.80
1/8/2016,97.00,78.10,30.00,2.80
2/8/2016,97.30,77.00,29.00,2.50
3/8/2016,97.30,77.50,27.20,2.70
4/8/2016,97.70,77.60,27.40,2.80
5/8/2016,97.70,79.10,27.90,3.00
8/8/2016,97.70,78.90,28.90,3.00
9/8/2016,97.80,79.00,29.20,3.00
10/8/2016,97.80,78.50,29.00,3.10
11/8/2016,97.80,79.30,28.20,3.20
12/8/2016,97.80,79.20,28.70,3.20
15/8/2016,97.90,79.70,28.90,3.40
16/8/2016,97.90,78.70,28.80,3.30
17/8/2016,97.90,79.00,28.80,3.10
18/8/2016,97.90,79.40,28.20,3.30
19/8/2016,98.00,79.20,28.60,3.20
22/8/2016,98.00,79.10,28.40,3.30
23/8/2016,97.90,79.40,29.30,3.30
24/8/2016,97.90,78.50,29.40,3.10
25/8/2016,97.90,78.20,29.00,3.10
26/8/2016,97.90,78.00,28.40,3.00
29/8/2016,97.80,78.90,27.30,3.00
30/8/2016,97.80,78.50,27.50,3.10
31/8/2016,97.70,78.10,26.50,3.00
1/9/2016,97.80,78.10,26.00,3.00
2/9/2016,97.80,78.80,25.00,3.20
5/9/2016,97.80,78.80,26.40,3.20
6/9/2016,97.90,79.40,26.00,3.40
7/9/2016,98.00,79.40,26.20,3.60
8/9/2016,98.00,79.00,25.40,3.60
9/9/2016,97.80,74.60,24.30,3.10
12/9/2016,97.40,77.10,21.50,3.00
13/9/2016,97.40,74.50,21.20,2.80
14/9/2016,97.30,74.40,21.70,2.80
15/9/2016,97.20,76.20,22.00,3.00
16/9/2016,97.20,75.50,23.30,2.90
19/9/2016,97.40,75.50,23.20,3.10
20/9/2016,97.50,75.50,23.40,3.00
21/9/2016,97.50,77.50,24.30,3.10
22/9/2016,97.30,78.60,25.10,3.30
23/9/2016,97.70,77.60,26.40,3.40
26/9/2016,97.80,76.10,26.40,3.20
27/9/2016,97.80,77.20,25.80,3.30
28/9/2016,97.80,78.10,26.00,3.50
29/9/2016,97.80,76.50,27.30,3.30
30/9/2016,97.90,77.90,26.50,3.50
3/10/2016,97.90,77.30,27.50,3.60
4/10/2016,97.90,76.40,27.60,3.60
5/10/2016,97.90,77.20,26.90,3.70
6/10/2016,97.90,77.30,27.60,3.60
7/10/2016,97.90,76.70,27.30,3.60
10/10/2016,97.90,77.50,27.40,3.70
11/10/2016,97.80,75.30,27.50,3.40
12/10/2016,97.80,75.50,27.40,3.30
13/10/2016,97.90,75.00,26.50,3.20
14/10/2016,97.90,75.00,26.50,3.10
17/10/2016,97.90,74.50,25.40,3.00
18/10/2016,97.90,75.50,25.90,3.20
19/10/2016,97.90,75.90,26.50,3.40
20/10/2016,97.90,75.70,26.70,3.50
21/10/2016,98.00,75.70,26.40,3.50
24/10/2016,97.90,76.50,25.90,3.60
25/10/2016,97.90,75.80,26.70,3.50
26/10/2016,97.90,75.50,24.70,3.30
27/10/2016,97.90,75.00,23.30,3.10
28/10/2016,98.00,74.50,23.00,3.00
31/10/2016,98.00,74.40,23.80,3.00
1/11/2016,98.00,73.20,23.10,2.70
2/11/2016,98.00,72.10,21.70,2.40
3/11/2016,98.10,71.40,21.60,2.10
4/11/2016,98.10,71.10,20.60,2.00
7/11/2016,98.20,74.90,22.20,2.40
8/11/2016,98.20,75.50,22.40,2.50
9/11/2016,98.20,77.50,20.00,2.80
10/11/2016,98.10,77.80,24.00,3.20
11/11/2016,98.20,77.60,25.00,3.10
14/11/2016,98.10,77.60,24.40,3.10
15/11/2016,98.10,78.90,24.00,3.20
16/11/2016,98.00,78.60,24.00,3.20
17/11/2016,98.00,79.40,24.30,3.40
18/11/2016,98.00,79.00,24.70,3.40
21/11/2016,97.90,80.30,24.50,3.50
22/11/2016,97.90,80.70,26.00,3.60
23/11/2016,97.90,80.90,27.60,3.70
24/11/2016,97.90,80.90,27.70,3.70
25/11/2016,97.90,81.60,28.20,3.80
28/11/2016,97.80,80.60,27.20,3.60
29/11/2016,97.80,80.90,27.00,3.60
30/11/2016,97.60,80.40,26.60,3.80
1/12/2016,97.40,79.80,28.00,3.80
2/12/2016,97.50,79.80,26.70,3.70
5/12/2016,97.40,80.90,25.70,3.90
6/12/2016,97.40,81.50,26.40,4.10
7/12/2016,97.50,83.90,27.50,4.30
8/12/2016,97.30,84.30,29.00,4.60
9/12/2016,97.30,85.40,29.40,4.80
12/12/2016,97.30,85.20,29.50,4.70
13/12/2016,97.30,86.40,29.10,4.80
14/12/2016,97.40,84.90,30.00,4.50
15/12/2016,97.60,85.60,28.90,4.60
16/12/2016,97.60,85.30,28.80,4.70
19/12/2016,97.70,85.60,29.50,4.70
20/12/2016,97.70,86.30,30.10,4.80
21/12/2016,97.70,85.80,30.70,4.90
22/12/2016,97.70,85.50,31.40,4.80
23/12/2016,97.70,85.70,31.00,4.90
26/12/2016,97.70,85.70,31.00,4.90
27/12/2016,97.80,86.10,31.00,4.90
28/12/2016,97.70,84.60,32.30,4.90
29/12/2016,97.90,84.50,32.60,4.70
30/12/2016,98.20,83.70,31.90,4.70
2/1/2017,98.20,83.70,31.90,4.70
3/1/2017,98.20,85.20,33.40,4.90
4/1/2017,98.30,86.30,33.50,5.10
5/1/2017,98.20,86.20,33.90,5.00
6/1/2017,98.20,86.80,34.00,5.20
9/1/2017,98.20,86.10,35.20,5.00
10/1/2017,98.20,86.10,34.10,5.10
11/1/2017,98.30,86.70,34.30,5.30
12/1/2017,98.20,86.30,34.20,5.30
13/1/2017,98.10,86.60,33.20,5.50
16/1/2017,98.20,86.60,33.80,5.50
17/1/2017,98.20,86.10,32.70,5.10
18/1/2017,98.40,86.40,32.20,5.20
19/1/2017,98.40,85.70,32.50,5.20
20/1/2017,98.50,86.30,31.60,5.20
23/1/2017,98.50,85.80,30.60,5.00
24/1/2017,98.50,87.10,31.50,5.40
25/1/2017,98.60,88.60,32.00,5.60
26/1/2017,98.30,88.40,32.00,5.90
27/1/2017,98.30,88.30,33.00,5.80
30/1/2017,98.30,87.10,31.80,5.40
31/1/2017,98.10,87.00,30.80,5.30
1/2/2017,98.10,87.00,31.60,5.40
2/2/2017,98.00,87.10,31.40,5.40
3/2/2017,98.10,88.50,30.80,5.70
6/2/2017,98.10,88.10,30.70,5.60
7/2/2017,98.10,88.10,30.80,5.60
8/2/2017,98.20,88.30,31.50,5.60
9/2/2017,98.20,89.30,31.80,5.80
10/2/2017,98.20,90.00,33.10,6.10
13/2/2017,98.30,91.00,34.10,6.20
14/2/2017,98.40,91.80,34.00,6.30
15/2/2017,98.30,92.70,35.20,6.70
16/2/2017,98.40,92.60,35.40,6.50
17/2/2017,98.40,92.90,35.10,6.50
20/2/2017,98.50,92.90,34.90,6.50
21/2/2017,98.50,94.10,34.80,6.70
22/2/2017,98.50,93.90,35.10,6.60
23/2/2017,98.50,93.90,34.60,6.60
24/2/2017,98.50,94.20,33.60,6.40
27/2/2017,98.50,94.40,33.20,6.50
28/2/2017,98.50,93.90,32.90,6.40
1/3/2017,98.50,96.60,32.80,6.90
2/3/2017,98.50,95.40,34.40,6.70
3/3/2017,98.50,95.50,33.40,6.70
6/3/2017,98.50,94.90,33.70,6.50
7/3/2017,98.50,94.30,34.10,6.40
8/3/2017,98.60,93.90,34.10,6.30
9/3/2017,98.50,94.00,33.60,6.20
10/3/2017,98.60,94.70,34.40,6.30
13/3/2017,98.60,94.70,34.00,6.30
14/3/2017,98.60,94.10,34.00,6.20
15/3/2017,98.60,95.70,34.40,6.40
16/3/2017,98.60,95.40,34.70,6.60
17/3/2017,98.60,95.10,35.00,6.50
20/3/2017,98.60,94.70,34.50,6.50
21/3/2017,98.60,92.30,34.40,6.20
22/3/2017,98.60,92.70,32.30,6.00
23/3/2017,98.60,92.50,32.80,6.10
24/3/2017,98.60,92.30,33.90,6.20
27/3/2017,98.60,92.10,33.80,6.10
28/3/2017,98.60,93.50,35.50,6.20
29/3/2017,98.60,93.70,36.70,6.40
30/3/2017,98.50,94.30,37.20,6.40
31/3/2017,98.50,93.80,36.50,6.50
3/4/2017,98.40,93.50,36.70,6.40
4/4/2017,98.40,93.60,36.30,6.30
5/4/2017,98.50,93.00,36.80,6.40
6/4/2017,98.50,93.40,36.30,6.50
7/4/2017,98.50,93.30,36.40,6.50
10/4/2017,98.50,93.40,37.60,6.50
11/4/2017,98.50,93.10,38.00,6.50
12/4/2017,98.50,92.40,38.10,6.40
13/4/2017,98.40,91.10,37.10,6.30
14/4/2017,98.40,91.10,37.10,6.30
17/4/2017,98.50,92.70,37.10,6.40
18/4/2017,98.50,92.20,35.80,6.30
19/4/2017,98.50,91.80,35.10,6.30
20/4/2017,98.40,93.30,35.50,6.50
21/4/2017,98.30,92.70,36.30,6.50
24/4/2017,98.30,94.80,36.70,6.70
25/4/2017,98.20,96.00,36.70,6.90
26/4/2017,98.10,95.90,37.60,7.00
27/4/2017,98.20,96.00,37.80,7.00
28/4/2017,98.20,95.60,37.90,6.90
1/5/2017,98.20,95.90,38.60,6.90
2/5/2017,98.20,96.20,38.50,7.10
3/5/2017,98.20,95.90,37.10,6.90
4/5/2017,98.30,96.00,36.80,6.90
5/5/2017,98.20,96.80,35.80,7.10
8/5/2017,98.30,96.80,36.60,7.10
9/5/2017,98.30,96.60,35.90,7.10
10/5/2017,98.20,96.90,36.70,7.10
11/5/2017,98.20,96.40,36.80,7.10
12/5/2017,98.20,96.20,35.90,7.10
15/5/2017,98.30,97.10,35.90,7.30
16/5/2017,98.30,97.00,36.20,7.30
17/5/2017,98.30,93.40,34.70,6.90
18/5/2017,98.30,94.10,33.60,6.70
19/5/2017,98.30,95.40,33.30,7.00
22/5/2017,98.30,96.40,34.30,7.10
23/5/2017,98.30,96.80,34.10,7.10
24/5/2017,98.30,97.30,34.30,7.20
25/5/2017,98.30,98.10,34.80,7.30
26/5/2017,98.30,98.20,33.90,7.20
29/5/2017,98.30,98.20,32.80,7.20
30/5/2017,98.30,98.00,33.10,7.10
31/5/2017,98.30,97.90,33.20,7.20
1/6/2017,98.30,99.40,33.60,7.40
2/6/2017,98.30,100.10,34.70,7.70
5/6/2017,98.30,99.90,33.90,7.60
6/6/2017,98.10,99.30,31.90,7.50
7/6/2017,98.10,99.60,31.90,7.50
8/6/2017,98.00,99.70,32.10,7.50
9/6/2017,98.10,99.50,32.10,7.40
12/6/2017,98.10,99.30,32.10,7.20
13/6/2017,98.10,100.20,34.40,7.40
14/6/2017,98.30,100.00,35.80,7.40
15/6/2017,98.30,99.60,34.10,7.20
16/6/2017,98.30,99.60,34.40,7.40
19/6/2017,98.30,101.30,35.10,7.50
20/6/2017,98.20,99.90,34.00,7.50
21/6/2017,98.10,99.80,31.90,7.50
22/6/2017,98.10,99.70,32.80,7.50
23/6/2017,98.00,100.00,33.00,7.60
26/6/2017,98.00,100.10,33.10,7.70
27/6/2017,98.10,98.50,33.00,7.50
28/6/2017,98.10,100.20,34.00,7.70
29/6/2017,98.20,98.50,35.40,7.60
30/6/2017,98.10,98.80,33.20,7.40
3/7/2017,98.10,99.30,32.30,7.40
4/7/2017,98.20,99.30,34.60,7.40
5/7/2017,98.20,99.60,34.10,7.40
6/7/2017,98.20,97.70,34.00,7.30
7/7/2017,98.20,99.00,32.70,7.40
10/7/2017,98.30,99.20,33.20,7.60
11/7/2017,98.30,99.00,33.30,7.70
12/7/2017,98.30,100.40,32.10,7.90
13/7/2017,98.30,100.80,33.50,8.00
14/7/2017,98.30,101.80,34.20,8.10
17/7/2017,98.40,101.80,34.00,8.20
18/7/2017,98.30,101.90,32.40,8.10
19/7/2017,98.40,103.00,33.40,8.30
20/7/2017,98.40,102.90,34.10,8.40
21/7/2017,98.40,102.90,33.20,8.30
24/7/2017,98.30,102.60,32.40,8.30
25/7/2017,98.30,103.20,33.30,8.50
26/7/2017,98.20,103.30,34.40,8.60
27/7/2017,98.20,103.10,34.60,8.40
28/7/2017,98.20,102.80,32.70,8.40
31/7/2017,98.20,102.70,33.10,8.40
1/8/2017,98.30,103.20,34.30,8.50
2/8/2017,98.30,103.30,33.70,8.50
3/8/2017,98.50,102.80,33.50,8.30
4/8/2017,98.60,103.20,33.10,8.30
7/8/2017,98.70,103.50,34.40,8.40
8/8/2017,98.60,103.00,33.70,8.30
9/8/2017,98.60,103.00,34.20,8.00
10/8/2017,98.60,100.00,34.10,7.70
11/8/2017,98.60,100.30,32.50,7.60
14/8/2017,98.60,102.30,33.40,7.90
15/8/2017,98.50,102.20,34.00,7.80
16/8/2017,98.50,102.50,34.60,8.00
17/8/2017,98.40,99.40,34.50,7.70
18/8/2017,98.30,99.00,33.80,7.70
21/8/2017,98.30,99.20,33.30,7.70
22/8/2017,98.30,101.20,33.80,8.00
23/8/2017,98.30,100.50,33.50,8.10
24/8/2017,98.30,100.10,33.70,8.10
25/8/2017,98.30,100.40,33.70,8.30
28/8/2017,98.30,100.50,32.90,8.30
29/8/2017,98.40,100.70,31.90,8.30
30/8/2017,98.50,101.60,32.00,8.40
31/8/2017,98.80,102.80,33.00,8.70
1/9/2017,98.80,103.20,33.20,8.90
4/9/2017,98.90,103.20,32.70,8.90
5/9/2017,98.90,101.60,32.80,8.80
6/9/2017,98.90,102.30,32.40,8.80
7/9/2017,99.00,102.20,32.40,8.90
8/9/2017,98.90,101.90,32.00,8.80
11/9/2017,99.00,104.10,33.00,8.90
12/9/2017,99.00,104.80,33.70,9.10
13/9/2017,98.90,105.00,33.70,9.00
14/9/2017,98.80,104.70,33.60,9.00
15/9/2017,98.90,105.10,32.50,9.10
18/9/2017,99.00,105.40,33.10,9.20
19/9/2017,99.00,105.70,33.00,9.20
20/9/2017,99.00,105.80,32.90,9.20
21/9/2017,99.00,105.20,31.60,9.30
22/9/2017,98.90,105.30,32.20,9.30
25/9/2017,98.90,104.80,32.30,9.20
26/9/2017,99.00,104.80,32.00,9.10
27/9/2017,98.90,105.70,31.80,9.20
28/9/2017,98.90,105.90,32.00,9.30
29/9/2017,99.20,106.70,32.20,9.40
2/10/2017,99.20,107.50,33.30,9.50
3/10/2017,99.20,107.90,32.70,9.70
4/10/2017,99.30,108.20,31.50,9.90
5/10/2017,99.30,109.40,31.50,9.80
6/10/2017,99.30,109.20,32.90,9.70
9/10/2017,99.30,108.80,33.60,9.70
10/10/2017,99.20,109.30,33.60,9.80
11/10/2017,99.20,109.60,34.30,9.80
12/10/2017,99.20,109.30,34.90,9.70
13/10/2017,99.20,109.50,35.30,9.80
16/10/2017,99.30,109.80,36.10,9.80
17/10/2017,99.30,110.00,37.10,9.80
18/10/2017,99.30,110.10,37.10,9.90
19/10/2017,99.30,110.20,37.20,9.80
20/10/2017,99.50,111.30,37.50,10.00
23/10/2017,99.50,110.40,37.20,9.80
24/10/2017,99.50,110.80,37.30,9.80
25/10/2017,99.40,109.80,37.40,9.70
26/10/2017,99.40,110.10,37.70,9.70
27/10/2017,99.30,111.80,37.40,9.80
30/10/2017,99.10,111.10,37.80,9.90
31/10/2017,99.10,111.30,37.50,10.10
1/11/2017,99.10,111.60,38.20,10.30
2/11/2017,99.20,111.70,38.10,10.20
3/11/2017,99.30,112.30,38.70,10.10
6/11/2017,99.20,112.60,38.60,10.60
7/11/2017,99.20,112.50,40.00,10.40
8/11/2017,99.10,112.80,40.00,10.10
9/11/2017,99.10,112.00,40.80,9.80
10/11/2017,99.20,111.90,40.30,9.80
13/11/2017,99.20,112.10,40.20,9.60
14/11/2017,99.10,111.60,38.90,9.30
15/11/2017,99.10,110.40,38.10,9.10
16/11/2017,99.30,112.10,38.30,9.50
17/11/2017,99.40,111.60,38.70,9.60
20/11/2017,99.40,111.80,38.40,9.60
21/11/2017,99.50,113.20,38.80,10.10
22/11/2017,99.40,113.10,39.30,10.20
23/11/2017,99.20,113.10,39.30,10.20
24/11/2017,99.20,113.50,39.20,10.30
27/11/2017,99.20,113.40,39.40,10.00
28/11/2017,99.20,115.50,39.30,10.10
29/11/2017,99.30,115.40,39.90,10.10
30/11/2017,98.90,117.20,38.90,10.20
1/12/2017,99.00,116.80,39.40,10.10
4/12/2017,99.20,116.50,39.30,10.00
5/12/2017,99.20,115.70,39.00,9.90
6/12/2017,99.30,115.70,38.40,9.40
7/12/2017,99.50,116.30,39.10,9.80
8/12/2017,99.40,117.50,39.50,10.20
11/12/2017,99.40,118.20,39.60,10.30
12/12/2017,99.40,118.60,40.00,10.30
13/12/2017,99.40,118.50,40.20,10.10
14/12/2017,99.40,117.60,39.90,9.90
15/12/2017,99.50,119.50,39.60,10.10
18/12/2017,99.50,120.70,40.60,10.60
19/12/2017,99.50,120.00,41.30,10.50
20/12/2017,99.50,119.80,41.40,10.60
21/12/2017,99.40,120.20,41.10,10.90
22/12/2017,99.50,120.10,41.30,11.00
25/12/2017,99.50,120.10,41.30,11.00
26/12/2017,99.50,119.90,41.30,11.00
27/12/2017,99.50,120.10,41.30,11.00
28/12/2017,99.50,120.50,41.70,11.00
29/12/2017,99.70,119.30,41.20,11.00
1/1/2018,99.70,119.30,41.20,11.00
2/1/2018,99.70,121.20,41.10,11.40
3/1/2018,99.70,122.60,41.30,11.80
4/1/2018,99.70,123.50,41.40,12.20
5/1/2018,99.70,125.10,42.50,12.30
8/1/2018,99.70,125.40,42.70,12.30
9/1/2018,99.70,125.70,42.80,12.40
10/1/2018,99.80,125.50,41.90,12.50
11/1/2018,99.70,127.10,41.20,12.90
12/1/2018,99.80,128.60,41.30,13.20
15/1/2018,99.70,128.60,41.40,13.20
16/1/2018,99.60,127.80,40.80,13.00
17/1/2018,99.50,129.90,40.00,13.10
18/1/2018,99.30,129.60,40.00,13.10
19/1/2018,99.40,130.60,39.80,13.40
22/1/2018,99.50,132.40,39.50,13.70
23/1/2018,99.70,132.90,40.50,14.00
24/1/2018,99.70,132.80,40.90,14.20
25/1/2018,99.70,132.90,40.80,14.10
26/1/2018,99.90,135.70,40.80,14.50
29/1/2018,99.70,134.10,41.40,14.30
30/1/2018,99.60,131.60,40.20,13.70
31/1/2018,99.60,131.70,40.50,13.70
1/2/2018,99.70,131.50,41.70,13.80
2/2/2018,99.80,126.60,42.50,13.00
5/2/2018,99.90,117.30,40.30,12.40
6/2/2018,99.50,121.10,35.80,12.00
7/2/2018,100.20,120.00,36.80,12.00
8/2/2018,99.60,111.80,37.10,11.20
9/2/2018,99.90,114.90,35.90,10.90
12/2/2018,99.70,117.90,35.50,11.30
13/2/2018,99.40,118.50,36.30,11.50
14/2/2018,99.50,121.40,36.00,12.10
15/2/2018,99.60,124.10,37.50,12.40
16/2/2018,99.60,124.20,37.40,12.50
19/2/2018,99.60,124.20,38.30,12.50
20/2/2018,99.60,122.80,38.30,12.30
21/2/2018,99.60,121.60,38.30,12.40
22/2/2018,99.60,121.80,38.50,12.10
23/2/2018,99.70,125.40,39.60,12.20
26/2/2018,99.70,128.00,40.60,12.30
27/2/2018,99.70,125.10,41.00,11.50
28/2/2018,99.90,122.60,40.00,11.00
1/3/2018,100.00,119.70,39.00,10.70
2/3/2018,99.80,120.80,38.00,10.70
5/3/2018,99.70,123.20,37.20,11.00
6/3/2018,99.80,123.80,38.80,11.20
7/3/2018,99.90,123.70,37.40,11.10
8/3/2018,99.90,124.70,38.30,11.10
9/3/2018,99.80,128.60,38.80,11.50
12/3/2018,99.90,128.30,39.60,11.70
13/3/2018,99.90,126.90,39.10,11.50
14/3/2018,100.00,125.60,38.10,11.30
15/3/2018,99.90,125.40,37.80,11.10
16/3/2018,100.00,125.80,38.50,11.20
19/3/2018,99.90,122.60,38.70,10.80
20/3/2018,99.90,122.90,38.20,10.90
21/3/2018,99.90,122.50,38.50,11.20
22/3/2018,99.90,116.90,38.20,10.60
23/3/2018,99.90,112.30,35.50,10.20
26/3/2018,100.00,118.10,34.80,10.50
27/3/2018,100.00,114.30,35.70,10.30
28/3/2018,100.00,113.70,34.70,9.70
29/3/2018,100.00,116.70,34.00,9.90
30/3/2018,100.10,116.70,34.00,9.90
2/4/2018,100.00,111.80,34.00,9.70
3/4/2018,100.00,114.50,33.90,9.90
4/4/2018,100.00,117.00,34.10,9.90
5/4/2018,100.10,118.50,34.70,10.10
6/4/2018,100.10,113.70,34.70,9.60
9/4/2018,100.00,114.40,35.20,9.70
10/4/2018,100.00,118.00,36.30,10.30
11/4/2018,100.00,116.80,35.70,10.30
12/4/2018,100.00,118.60,35.40,10.40
13/4/2018,100.00,117.90,35.70,10.30
16/4/2018,100.10,119.70,36.00,10.60
17/4/2018,100.10,122.00,36.00,10.90
18/4/2018,99.90,122.20,36.40,11.20
19/4/2018,99.80,120.90,36.90,10.90
20/4/2018,99.80,119.10,36.60,10.70
23/4/2018,99.80,119.10,37.00,10.50
24/4/2018,99.70,116.10,37.80,10.30
25/4/2018,99.70,116.50,37.80,10.20
26/4/2018,99.70,118.80,37.60,10.20
27/4/2018,99.70,119.00,38.60,10.10
30/4/2018,99.50,117.30,39.20,10.00
1/5/2018,99.50,117.80,40.00,10.00
2/5/2018,99.50,116.20,40.80,10.10
3/5/2018,99.20,115.70,41.90,9.80
4/5/2018,99.20,118.50,41.10,10.00
7/5/2018,99.20,119.30,41.60,10.30
8/5/2018,99.20,119.20,41.80,10.20
9/5/2018,98.90,121.30,42.20,10.50
10/5/2018,99.00,123.40,42.40,10.50
11/5/2018,99.00,123.80,42.40,10.60
14/5/2018,99.10,124.00,42.80,10.80
15/5/2018,99.20,122.50,41.90,10.80
16/5/2018,99.10,123.40,42.10,11.00
17/5/2018,99.10,123.20,41.80,11.10
18/5/2018,99.10,122.60,41.70,11.10
21/5/2018,99.10,124.20,41.60,11.20
22/5/2018,99.10,123.50,40.60,11.10
23/5/2018,99.10,124.20,40.40,10.70
24/5/2018,99.00,123.80,40.50,10.50
25/5/2018,99.10,123.30,40.40,10.30
28/5/2018,99.10,123.30,39.70,10.30
29/5/2018,99.10,120.70,40.00,9.90
30/5/2018,99.20,123.50,39.30,10.20
31/5/2018,99.50,121.90,39.90,10.30
1/6/2018,99.40,124.40,39.40,10.30
4/6/2018,99.40,125.40,40.20,10.30
5/6/2018,99.40,125.50,39.50,10.50
6/6/2018,99.40,127.40,40.20,10.70
7/6/2018,99.50,127.30,41.00,10.80
8/6/2018,99.60,128.00,40.70,10.70
11/6/2018,99.60,128.20,40.70,10.80
12/6/2018,99.60,128.60,40.90,10.90
13/6/2018,99.60,127.70,40.20,10.90
14/6/2018,99.60,128.30,40.00,10.90
15/6/2018,99.50,128.00,41.80,10.60
18/6/2018,99.50,127.60,42.10,10.60
19/6/2018,99.40,126.60,42.00,10.30
20/6/2018,99.50,127.00,43.70,10.50
21/6/2018,99.50,125.60,45.00,10.10
22/6/2018,99.60,126.00,44.90,10.30
25/6/2018,99.60,122.90,44.50,9.90
26/6/2018,99.60,123.40,44.20,9.90
27/6/2018,99.70,121.50,44.20,10.00
28/6/2018,99.90,122.90,44.70,9.90
29/6/2018,99.90,123.00,44.20,10.10
2/7/2018,100.10,123.70,43.80,10.30
3/7/2018,100.10,122.60,44.50,10.30
4/7/2018,100.20,122.60,43.90,10.30
5/7/2018,100.30,124.50,44.70,10.40
6/7/2018,100.10,126.40,46.00,10.50
9/7/2018,100.40,128.40,46.30,10.70
10/7/2018,100.50,129.20,45.70,11.00
11/7/2018,100.50,127.60,44.70,10.60
12/7/2018,100.50,129.60,45.90,10.90
13/7/2018,100.60,129.80,45.90,11.10
16/7/2018,100.70,129.60,45.30,10.60
17/7/2018,100.60,130.50,44.40,10.60
18/7/2018,100.60,131.00,45.40,10.70
19/7/2018,100.60,130.10,45.80,10.80
20/7/2018,100.60,129.90,46.30,10.60
23/7/2018,100.80,130.30,44.90,10.50
24/7/2018,100.80,131.40,45.80,10.40
25/7/2018,100.80,133.50,45.40,10.20
26/7/2018,100.80,132.80,45.30,10.30
27/7/2018,100.80,131.30,46.60,10.20
30/7/2018,100.90,129.90,46.10,10.00
31/7/2018,101.30,131.10,46.20,9.90
1/8/2018,101.40,130.80,46.10,10.00
2/8/2018,101.50,132.00,45.30,9.90
3/8/2018,101.60,133.00,45.10,9.90
6/8/2018,101.70,133.90,46.00,10.00
7/8/2018,101.80,134.50,45.60,10.10
8/8/2018,101.90,134.50,45.90,10.00
9/8/2018,101.90,134.10,46.60,10.10
10/8/2018,101.90,132.40,46.10,9.90
13/8/2018,101.90,131.50,45.50,9.50
14/8/2018,101.90,133.00,46.60,9.70
15/8/2018,101.80,131.20,47.30,9.40
16/8/2018,102.30,133.10,47.30,9.60
17/8/2018,102.60,133.80,47.50,9.70
20/8/2018,102.60,134.40,47.70,9.80
21/8/2018,102.70,134.90,46.30,9.90
22/8/2018,102.70,134.80,45.80,9.90
23/8/2018,102.50,134.40,45.30,10.00
24/8/2018,102.50,135.80,45.40,10.00
27/8/2018,102.60,137.70,45.90,10.30
28/8/2018,102.50,137.70,46.70,10.40
29/8/2018,102.50,139.10,47.80,10.50
30/8/2018,102.50,138.00,47.80,10.50
31/8/2018,102.40,138.00,47.10,10.40
3/9/2018,102.40,138.00,46.90,10.40
4/9/2018,102.50,137.70,46.50,10.30
5/9/2018,102.60,137.00,45.00,9.90
6/9/2018,102.40,136.10,43.40,9.40
7/9/2018,102.40,135.60,43.00,9.40
10/9/2018,102.50,136.00,42.90,9.40
11/9/2018,102.70,136.90,43.80,9.60
12/9/2018,102.70,137.00,43.70,9.50
13/9/2018,102.80,138.30,42.60,9.50
14/9/2018,103.10,138.30,43.50,9.70
17/9/2018,103.20,137.00,44.00,9.60
18/9/2018,103.30,138.30,43.40,9.90
19/9/2018,103.30,138.60,44.10,9.80
20/9/2018,103.40,140.40,43.60,9.90
21/9/2018,103.30,140.40,44.20,9.90
24/9/2018,103.30,139.50,44.00,9.90
25/9/2018,103.20,139.20,44.00,9.80
26/9/2018,103.10,138.40,44.10,9.60
27/9/2018,103.20,139.10,43.90,9.60
28/9/2018,103.00,139.10,44.50,9.60
1/10/2018,102.90,139.90,43.70,9.70
2/10/2018,102.90,139.80,42.60,9.50
3/10/2018,102.90,140.00,43.00,9.90
4/10/2018,102.90,138.10,43.80,9.40
5/10/2018,103.00,136.70,44.00,9.00
8/10/2018,103.20,136.60,42.00,8.70
9/10/2018,103.30,136.30,40.60,8.40
10/10/2018,103.40,128.50,40.80,7.70
11/10/2018,103.70,123.80,36.90,7.00
12/10/2018,104.00,127.00,37.20,7.00
15/10/2018,104.40,125.70,35.90,7.00
16/10/2018,104.60,130.50,36.60,7.40
17/10/2018,104.60,130.50,38.20,7.40
18/10/2018,104.60,127.20,38.30,7.10
19/10/2018,104.80,127.10,38.20,7.10
22/10/2018,105.00,126.10,37.40,6.90
23/10/2018,104.90,124.90,36.00,6.50
24/10/2018,105.00,117.90,35.70,5.80
25/10/2018,105.50,122.00,31.80,6.20
26/10/2018,105.40,118.10,31.90,5.80
29/10/2018,105.70,116.70,33.30,5.40
30/10/2018,105.70,120.10,35.10,5.60
31/10/2018,105.80,122.50,35.70,6.20
1/11/2018,105.80,124.80,35.90,6.60
2/11/2018,105.70,123.40,36.10,6.60
5/11/2018,105.80,124.70,35.40,6.60
6/11/2018,105.80,126.10,36.70,6.60
7/11/2018,105.90,130.90,37.20,6.90
8/11/2018,106.20,130.30,38.00,6.70
9/11/2018,106.30,128.20,37.80,6.30
12/11/2018,106.60,123.70,38.30,5.70
13/11/2018,106.60,123.30,35.80,5.60
14/11/2018,106.80,121.60,33.40,5.50
15/11/2018,107.20,124.00,33.50,5.50
16/11/2018,107.60,124.50,33.40,5.30
19/11/2018,107.70,120.80,32.50,5.10
20/11/2018,108.10,116.70,32.00,4.90
21/11/2018,108.20,117.40,31.30,5.20
22/11/2018,108.60,117.40,32.50,5.20
23/11/2018,108.70,116.00,33.00,5.30
26/11/2018,108.70,119.30,32.00,5.30
27/11/2018,108.90,120.10,33.30,5.10
28/11/2018,109.30,125.10,33.20,5.30
29/11/2018,109.10,124.60,34.00,5.40
30/11/2018,109.60,126.40,31.90,5.60
3/12/2018,109.70,128.90,34.30,5.90
4/12/2018,109.70,121.50,33.00,5.20
5/12/2018,109.80,121.50,31.90,5.20
6/12/2018,110.00,121.20,31.70,4.90
7/12/2018,110.40,116.00,32.20,4.60
10/12/2018,110.80,116.40,29.20,4.30
11/12/2018,111.10,116.30,29.80,4.30
12/12/2018,111.10,117.50,31.60,4.50
13/12/2018,111.30,117.50,31.80,4.20
14/12/2018,111.50,113.30,30.40,4.10
17/12/2018,111.50,108.90,31.70,3.70
18/12/2018,111.60,108.90,30.10,3.80
19/12/2018,111.80,105.70,29.90,3.60
20/12/2018,112.40,102.40,28.10,3.10
21/12/2018,112.90,98.30,27.30,2.80
24/12/2018,112.80,92.90,27.90,2.40
25/12/2018,112.80,92.90,27.90,2.40
26/12/2018,112.90,102.50,27.90,2.90
27/12/2018,112.90,104.20,30.30,3.10
28/12/2018,112.90,103.90,31.60,3.20
31/12/2018,113.00,105.70,31.40,3.60
1/1/2019,113.00,105.70,31.40,3.60
2/1/2019,113.00,105.90,29.40,3.80
3/1/2019,111.90,100.80,31.10,3.70
4/1/2019,112.30,107.70,30.80,4.20
7/1/2019,112.20,109.20,32.30,4.50
8/1/2019,112.40,111.20,33.20,4.60
9/1/2019,112.50,112.10,34.50,4.70
10/1/2019,112.70,113.00,34.90,4.90
11/1/2019,112.80,113.00,34.40,5.10
14/1/2019,112.80,111.90,34.40,5.00
15/1/2019,112.90,114.20,35.30,5.20
16/1/2019,113.10,114.60,35.80,5.30
17/1/2019,113.00,116.30,36.20,5.30
18/1/2019,113.10,119.10,36.80,5.40
21/1/2019,113.30,119.10,37.10,5.40
22/1/2019,113.30,116.00,36.40,5.10
23/1/2019,113.20,116.50,36.00,5.10
24/1/2019,113.20,116.80,36.50,5.30
25/1/2019,113.10,118.60,37.40,5.30
28/1/2019,113.00,116.90,37.40,5.30
29/1/2019,113.20,116.60,36.70,5.30
30/1/2019,113.10,120.00,37.00,5.40
31/1/2019,112.80,121.80,36.50,5.80
1/2/2019,112.80,122.00,36.50,5.70
4/2/2019,112.90,123.60,37.10,5.80
5/2/2019,112.90,124.60,39.80,6.10
6/2/2019,112.70,124.10,40.30,6.10
7/2/2019,112.90,122.00,41.80,5.90
8/2/2019,112.90,122.20,41.30,5.90
11/2/2019,113.00,122.30,41.10,5.80
12/2/2019,113.20,125.20,41.50,6.10
13/2/2019,113.00,125.90,41.10,6.00
14/2/2019,113.20,125.30,41.00,6.00
15/2/2019,113.30,127.70,41.20,6.20
18/2/2019,113.30,127.70,41.70,6.20
19/2/2019,113.10,128.10,42.10,6.30
20/2/2019,113.00,128.50,41.90,6.40
21/2/2019,113.10,127.70,42.90,6.30
22/2/2019,113.20,129.10,43.50,6.40
25/2/2019,113.10,129.40,44.00,6.50
26/2/2019,112.90,129.20,42.60,6.50
27/2/2019,112.70,129.10,43.10,6.40
28/2/2019,112.80,128.40,43.60,6.40
1/3/2019,112.80,130.00,44.10,6.60
4/3/2019,112.90,129.10,44.70,6.50
5/3/2019,113.10,128.90,44.30,6.50
6/3/2019,113.30,127.40,45.40,6.50
7/3/2019,113.20,125.50,45.80,6.40
8/3/2019,113.20,125.00,44.40,6.30
11/3/2019,113.20,128.30,43.80,6.50
12/3/2019,113.00,129.00,43.70,6.50
13/3/2019,113.00,130.60,43.40,6.60
14/3/2019,113.10,130.40,43.80,6.60
15/3/2019,113.10,131.60,43.70,6.60
18/3/2019,113.20,132.40,44.10,6.60
19/3/2019,113.20,132.40,43.90,6.60
20/3/2019,113.20,131.70,43.50,6.60
21/3/2019,113.40,134.20,43.50,6.60
22/3/2019,113.40,129.80,44.20,6.50
25/3/2019,113.50,129.60,42.60,6.50
26/3/2019,113.40,131.20,42.70,6.50
27/3/2019,113.50,130.20,42.80,6.50
28/3/2019,113.60,131.00,43.70,6.50
29/3/2019,113.70,132.50,43.90,6.20
1/4/2019,113.70,135.20,44.70,6.70
2/4/2019,113.60,135.20,45.30,6.80
3/4/2019,113.60,135.70,46.30,6.40
4/4/2019,113.40,136.20,45.10,6.40
5/4/2019,113.40,137.30,43.90,6.40
8/4/2019,113.50,137.60,44.80,6.40
9/4/2019,113.60,136.10,44.80,6.40
10/4/2019,113.50,137.00,44.80,6.40
11/4/2019,113.40,137.00,44.30,6.40
12/4/2019,113.40,138.50,45.50,6.40
15/4/2019,112.60,138.40,45.50,6.50
16/4/2019,112.60,138.50,46.10,6.50
17/4/2019,112.60,138.00,45.60,6.50
18/4/2019,112.50,138.30,45.70,6.50
19/4/2019,112.40,138.30,45.70,6.50
22/4/2019,112.50,138.60,45.70,6.60
23/4/2019,112.40,140.70,47.10,6.70
24/4/2019,112.50,140.20,48.50,6.70
25/4/2019,112.50,140.10,48.50,6.80
26/4/2019,112.30,141.20,48.60,6.90
29/4/2019,112.00,141.50,48.00,6.90
30/4/2019,112.20,141.70,47.20,6.90
1/5/2019,112.20,139.90,48.40,6.90
2/5/2019,112.30,139.40,47.50,6.90
3/5/2019,112.20,141.70,47.50,6.90
6/5/2019,112.50,140.60,46.30,6.90
7/5/2019,113.00,136.60,46.50,6.60
8/5/2019,113.10,136.20,45.90,6.50
9/5/2019,113.30,135.50,46.50,6.30
10/5/2019,113.40,136.40,46.90,6.40
13/5/2019,113.60,130.70,46.60,6.10
14/5/2019,113.00,132.50,45.20,6.00
15/5/2019,113.10,133.90,46.30,6.20
16/5/2019,113.10,136.00,47.30,6.40
17/5/2019,113.30,134.60,48.10,6.40
20/5/2019,113.10,133.00,50.70,6.20
21/5/2019,112.60,135.00,51.30,6.20
22/5/2019,112.70,134.30,51.50,6.30
23/5/2019,112.70,131.50,51.10,6.20
24/5/2019,112.80,131.90,50.30,6.30
27/5/2019,112.80,131.90,50.20,6.30
28/5/2019,112.70,129.90,50.90,6.30
29/5/2019,112.80,128.30,49.90,6.30
30/5/2019,112.60,128.80,48.80,6.30
31/5/2019,112.00,125.80,48.90,6.20
3/6/2019,112.00,125.20,47.10,6.30
4/6/2019,112.00,130.00,47.40,6.40
5/6/2019,111.80,131.90,48.00,6.60
6/6/2019,112.00,133.30,48.60,6.60
7/6/2019,112.10,135.70,50.00,6.60
10/6/2019,112.30,136.80,50.00,7.00
11/6/2019,112.40,136.70,52.40,7.10
12/6/2019,112.40,136.30,52.30,7.20
13/6/2019,112.40,137.20,52.30,7.30
14/6/2019,112.70,136.90,52.50,7.30
17/6/2019,112.80,137.10,52.00,7.20
18/6/2019,112.90,139.40,52.90,7.50
19/6/2019,112.90,140.10,54.70,7.70
20/6/2019,112.70,142.40,55.60,7.90
21/6/2019,112.80,142.10,54.80,7.80
24/6/2019,112.90,141.60,55.10,7.80
25/6/2019,112.90,139.30,55.00,7.80
26/6/2019,112.90,139.10,54.60,7.70
27/6/2019,113.00,140.00,55.20,7.80
28/6/2019,113.10,141.30,54.00,7.90
1/7/2019,113.00,143.20,54.70,8.30
2/7/2019,113.00,143.90,54.90,8.40
3/7/2019,112.70,145.80,55.60,8.60
4/7/2019,112.70,145.80,56.40,8.60
5/7/2019,112.70,145.30,57.10,8.60
8/7/2019,112.70,144.20,55.30,8.40
9/7/2019,112.70,144.50,55.10,8.30
10/7/2019,112.70,145.60,55.70,8.40
11/7/2019,112.80,146.10,56.30,8.40
12/7/2019,112.80,147.30,55.90,8.50
15/7/2019,113.20,147.30,54.80,8.60
16/7/2019,113.20,146.50,54.60,8.60
17/7/2019,113.30,144.80,55.30,8.50
18/7/2019,113.30,145.70,54.80,8.60
19/7/2019,113.20,144.20,55.90,8.60
22/7/2019,113.40,144.90,55.70,8.60
23/7/2019,113.10,146.60,56.50,8.70
24/7/2019,113.20,147.70,57.70,8.80
25/7/2019,113.00,146.40,58.70,8.80
26/7/2019,113.10,148.20,58.10,8.80
29/7/2019,113.20,147.80,58.90,8.80
30/7/2019,113.20,147.20,59.30,8.80
31/7/2019,113.30,144.50,58.60,8.80
1/8/2019,113.20,142.30,58.00,8.80
2/8/2019,112.70,140.60,57.50,8.70
5/8/2019,112.60,133.40,54.50,8.30
6/8/2019,113.60,136.40,50.80,8.20
7/8/2019,113.80,136.60,51.70,8.30
8/8/2019,114.00,141.00,52.90,8.70
9/8/2019,114.00,139.50,53.20,8.60
12/8/2019,114.30,136.60,53.40,8.50
13/8/2019,114.30,140.10,52.90,8.50
14/8/2019,114.40,133.00,53.50,8.50
15/8/2019,114.70,133.60,49.10,8.50
16/8/2019,114.90,137.00,49.10,8.70
19/8/2019,115.00,139.90,50.50,8.80
20/8/2019,115.10,138.00,52.30,8.80
21/8/2019,114.90,139.90,50.90,8.90
22/8/2019,114.80,139.80,51.30,9.00
23/8/2019,114.80,133.60,51.80,8.80
26/8/2019,115.00,136.10,49.90,8.90
27/8/2019,115.50,135.40,50.60,8.90
28/8/2019,115.50,136.90,51.30,9.00
29/8/2019,115.50,139.90,51.50,9.00
30/8/2019,115.10,140.10,53.70,9.20
2/9/2019,115.40,140.10,53.10,9.20
3/9/2019,115.60,138.40,53.00,9.50
4/9/2019,115.60,141.00,52.50,9.50
5/9/2019,116.10,144.20,53.90,9.50
6/9/2019,116.10,144.40,54.70,9.50
9/9/2019,115.80,144.40,54.70,9.40
10/9/2019,115.80,144.40,53.90,9.20
11/9/2019,115.90,146.20,54.50,9.20
12/9/2019,116.00,146.90,54.90,9.30
13/9/2019,116.00,146.70,55.20,9.30
16/9/2019,116.00,146.00,55.30,9.20
17/9/2019,116.50,146.60,55.80,9.20
18/9/2019,116.50,146.70,55.50,9.30
19/9/2019,116.70,146.70,56.30,9.60
20/9/2019,116.60,145.50,56.70,9.60
23/9/2019,116.60,145.50,57.10,9.60
24/9/2019,116.70,143.40,57.10,9.70
25/9/2019,116.50,144.90,56.20,9.60
26/9/2019,116.60,144.30,55.40,9.60
27/9/2019,116.60,143.00,56.30,9.70
30/9/2019,117.00,144.20,55.70,9.70
1/10/2019,117.10,141.20,56.90,9.70
2/10/2019,117.10,136.90,54.50,9.50
3/10/2019,117.10,138.80,51.10,9.50
4/10/2019,117.20,142.20,51.70,9.70
7/10/2019,116.90,141.10,52.80,9.70
8/10/2019,116.90,137.40,53.50,9.60
9/10/2019,117.00,139.50,52.40,9.60
10/10/2019,117.10,141.00,52.40,9.60
11/10/2019,117.00,143.70,53.80,9.70
14/10/2019,116.90,143.30,54.60,9.60
15/10/2019,116.90,145.80,54.80,9.70
16/10/2019,116.90,145.30,56.80,9.70
17/10/2019,116.90,146.00,55.60,9.70
18/10/2019,116.90,145.00,54.80,9.70
21/10/2019,116.90,146.70,54.80,9.70
22/10/2019,116.80,145.80,55.30,9.70
23/10/2019,116.80,146.50,55.30,9.80
24/10/2019,116.80,147.00,55.80,9.80
25/10/2019,116.80,148.00,56.90,9.90
28/10/2019,116.90,149.40,56.90,9.90
29/10/2019,116.80,149.20,57.00,9.90
30/10/2019,116.90,150.00,55.70,9.90
31/10/2019,117.00,149.20,55.10,10.00
1/11/2019,117.00,151.60,55.20,10.10
4/11/2019,117.00,152.50,55.60,10.20
5/11/2019,116.90,152.20,55.90,10.20
6/11/2019,117.00,152.40,55.00,10.20
7/11/2019,117.00,153.10,56.60,10.30
8/11/2019,117.00,153.80,56.50,10.30
11/11/2019,117.00,153.30,57.60,10.20
12/11/2019,116.90,153.70,57.20,10.20
13/11/2019,116.90,153.80,55.90,10.20
14/11/2019,116.90,154.10,56.80,10.30
15/11/2019,117.00,156.00,58.10,10.50
18/11/2019,117.00,156.10,57.50,10.50
19/11/2019,117.00,156.00,58.60,10.50
20/11/2019,116.90,155.00,56.50,10.50
21/11/2019,116.80,154.60,55.30,10.40
22/11/2019,116.80,155.20,56.20,10.50
25/11/2019,116.90,157.10,56.70,10.80
26/11/2019,116.90,157.70,58.00,11.10
27/11/2019,116.90,158.70,59.40,11.20
28/11/2019,116.90,158.70,59.80,11.20
29/11/2019,116.60,157.70,59.30,11.10
2/12/2019,116.60,155.50,59.70,10.90
3/12/2019,116.40,153.80,56.20,10.80
4/12/2019,116.50,155.40,53.80,11.00
5/12/2019,116.50,155.80,55.50,11.10
6/12/2019,116.50,158.10,56.10,11.30
9/12/2019,116.40,157.30,56.60,11.40
10/12/2019,116.40,157.00,56.10,11.30
11/12/2019,116.30,157.70,57.20,11.40
12/12/2019,116.30,160.00,56.10,11.60
13/12/2019,116.30,160.00,56.90,11.80
16/12/2019,116.40,161.80,59.40,12.10
17/12/2019,116.40,161.90,59.40,12.00
18/12/2019,116.40,161.80,59.50,11.90
19/12/2019,116.40,163.00,59.00,12.10
20/12/2019,116.40,164.30,58.60,12.20
23/12/2019,116.50,164.50,57.90,12.30
24/12/2019,116.50,164.50,58.10,12.30
25/12/2019,116.50,164.50,58.10,12.30
26/12/2019,116.50,165.80,58.10,12.30
27/12/2019,116.50,165.80,58.80,12.60
30/12/2019,116.50,164.30,58.40,12.50
31/12/2019,116.40,165.10,55.60,12.50
1/1/2020,116.40,165.10,55.60,12.50
2/1/2020,116.40,167.30,55.70,12.70
3/1/2020,116.30,165.40,56.70,12.60
6/1/2020,116.00,166.30,56.80,12.40
7/1/2020,116.10,165.60,58.90,12.60
8/1/2020,116.00,166.90,58.70,12.50
9/1/2020,116.00,168.70,60.00,13.00
10/1/2020,115.90,167.90,61.30,13.10
13/1/2020,115.90,169.80,60.70,13.20
14/1/2020,116.00,169.40,62.00,13.30
15/1/2020,116.00,169.90,62.80,13.30
16/1/2020,116.10,172.10,63.90,13.50
17/1/2020,116.00,173.20,64.40,13.70
20/1/2020,116.00,173.20,64.80,13.70
21/1/2020,116.00,172.40,64.50,13.70
22/1/2020,116.10,172.50,66.00,13.80
23/1/2020,116.00,172.80,65.00,13.60
24/1/2020,116.10,170.40,65.00,13.60
27/1/2020,115.80,166.10,65.00,13.20
28/1/2020,115.80,168.80,62.80,13.20
29/1/2020,115.80,168.60,63.70,13.40
30/1/2020,115.80,169.40,63.10,13.10
31/1/2020,116.00,164.60,63.30,12.90
3/2/2020,116.20,166.50,61.10,12.80
4/2/2020,116.00,170.50,61.70,13.10
5/2/2020,116.10,173.60,62.40,13.40
6/2/2020,116.10,174.50,64.10,13.70
7/2/2020,116.20,173.00,63.40,13.70
10/2/2020,116.20,175.00,63.20,13.70
11/2/2020,116.30,175.50,64.20,13.80
12/2/2020,116.30,177.30,65.00,14.10
13/2/2020,116.30,176.80,65.30,14.10
14/2/2020,116.30,177.30,66.00,14.20
17/2/2020,116.30,177.30,65.80,14.20
18/2/2020,116.40,176.50,65.60,14.10
19/2/2020,116.40,177.80,66.30,14.30
20/2/2020,116.40,176.70,66.70,14.30
21/2/2020,116.50,173.80,66.20,14.20
24/2/2020,116.60,164.70,62.40,13.50
25/2/2020,116.90,156.60,59.80,13.00
26/2/2020,117.40,155.70,56.10,12.70
27/2/2020,117.50,144.40,55.00,12.10
28/2/2020,118.00,142.40,49.90,11.30
2/3/2020,118.70,153.50,48.80,11.40
3/3/2020,119.10,146.40,49.80,11.60
4/3/2020,120.00,156.80,47.20,12.10
5/3/2020,120.20,148.10,48.90,11.80
6/3/2020,120.00,143.90,44.70,11.00
9/3/2020,118.60,125.30,34.10,9.80
10/3/2020,120.80,136.50,38.20,9.30
11/3/2020,122.40,124.90,33.30,8.70
12/3/2020,123.70,103.50,23.50,7.70
13/3/2020,124.10,122.40,28.90,6.30
16/3/2020,124.70,95.80,16.40,4.40
17/3/2020,125.40,107.50,23.20,4.20
18/3/2020,125.50,96.70,15.30,2.40
19/3/2020,125.80,97.70,11.30,2.30
20/3/2020,127.60,89.10,12.10,2.10
23/3/2020,128.40,83.60,5.80,1.70
24/3/2020,128.10,100.80,10.20,2.70
25/3/2020,128.80,103.10,16.30,3.70
26/3/2020,130.10,115.80,19.00,4.40
27/3/2020,129.00,108.50,12.70,4.40
30/3/2020,128.40,115.50,20.60,4.70
31/3/2020,126.50,112.00,18.20,4.80
1/4/2020,124.60,102.70,22.40,4.40
2/4/2020,124.80,107.30,20.00,4.40
3/4/2020,124.90,104.20,17.90,4.30
6/4/2020,124.70,118.50,23.00,4.80
7/4/2020,124.80,118.20,22.20,5.00
8/4/2020,125.10,125.60,21.20,5.40
9/4/2020,125.10,128.90,25.40,5.50
10/4/2020,125.10,128.90,25.40,5.50
13/4/2020,125.10,126.60,25.40,5.80
14/4/2020,125.10,133.50,27.70,6.70
15/4/2020,125.10,128.40,27.20,6.70
16/4/2020,125.20,129.70,26.10,6.90
17/4/2020,125.40,135.80,27.70,7.20
20/4/2020,125.50,131.60,24.60,7.20
21/4/2020,125.40,124.50,21.50,6.80
22/4/2020,125.80,129.70,21.50,7.00
23/4/2020,126.20,129.50,21.40,7.10
24/4/2020,126.30,132.70,22.00,7.10
27/4/2020,126.20,136.20,23.90,7.30
28/4/2020,126.20,134.90,23.70,7.40
29/4/2020,126.30,141.20,25.50,7.60
30/4/2020,126.20,138.90,28.50,7.80
1/5/2020,126.20,132.20,22.10,7.80
4/5/2020,126.20,133.20,23.80,7.70
5/5/2020,126.20,135.30,25.80,7.60
6/5/2020,126.20,133.70,25.30,7.70
7/5/2020,126.20,136.40,24.80,7.70
8/5/2020,126.30,140.40,25.50,7.90
11/5/2020,126.30,140.40,27.10,8.00
12/5/2020,126.30,135.50,25.80,8.00
13/5/2020,126.30,131.40,26.20,7.90
14/5/2020,126.20,134.00,24.00,7.80
15/5/2020,126.60,134.90,25.80,7.90
18/5/2020,126.70,142.30,27.10,8.20
19/5/2020,126.50,139.80,29.40,8.40
20/5/2020,126.70,143.80,29.70,8.50
21/5/2020,126.70,141.90,29.20,8.50
22/5/2020,124.10,142.50,27.90,8.70
25/5/2020,123.90,142.50,30.70,8.70
26/5/2020,123.90,145.50,34.50,9.00
27/5/2020,123.90,149.10,34.40,9.20
28/5/2020,124.00,148.60,36.20,9.30
29/5/2020,125.00,149.80,34.00,9.30
1/6/2020,125.10,150.70,35.40,9.40
2/6/2020,125.20,152.80,35.80,9.90
3/6/2020,125.20,156.20,38.30,10.20
4/6/2020,125.10,155.30,39.50,10.20
5/6/2020,125.20,162.00,39.60,10.60
8/6/2020,125.10,165.20,39.60,11.00
9/6/2020,125.40,163.10,43.00,11.20
10/6/2020,125.50,161.70,43.10,11.10
11/6/2020,125.70,146.30,38.70,10.30
12/6/2020,125.80,149.50,36.10,10.40
15/6/2020,126.70,151.60,33.10,10.30
16/6/2020,126.70,156.40,38.30,10.80
17/6/2020,126.70,155.40,39.50,10.90
18/6/2020,126.80,155.60,38.20,11.00
19/6/2020,126.80,154.10,38.30,11.10
22/6/2020,126.90,155.80,38.40,11.20
23/6/2020,127.00,156.90,38.60,11.50
24/6/2020,127.10,150.30,38.80,11.30
25/6/2020,127.10,153.00,35.40,11.40
26/6/2020,127.30,146.90,37.40,11.20
29/6/2020,127.30,150.50,35.30,11.10
30/6/2020,127.20,154.40,37.30,11.30
1/7/2020,127.30,155.60,38.10,11.40
2/7/2020,127.40,156.80,40.40,11.50
3/7/2020,127.20,156.80,41.00,11.50
6/7/2020,127.30,160.90,40.00,11.90
7/7/2020,127.10,158.00,39.90,11.80
8/7/2020,127.20,160.10,37.80,11.90
9/7/2020,127.10,158.60,38.60,12.00
10/7/2020,127.20,161.30,37.80,12.10
13/7/2020,127.00,158.90,39.10,12.10
14/7/2020,127.00,162.30,38.30,12.00
15/7/2020,127.10,164.70,40.90,12.30
16/7/2020,127.30,163.80,39.90,12.20
17/7/2020,127.40,164.60,40.40,12.40
20/7/2020,127.30,166.80,39.70,12.70
21/7/2020,127.40,167.20,43.30,12.90
22/7/2020,127.40,168.80,41.40,12.90
23/7/2020,127.20,165.50,41.80,12.90
24/7/2020,127.20,163.80,40.20,12.50
27/7/2020,127.60,165.80,40.70,12.60
28/7/2020,127.30,164.00,40.10,12.60
29/7/2020,127.40,167.30,39.80,12.70
30/7/2020,127.60,166.30,40.80,12.70
31/7/2020,127.80,168.40,38.00,12.80
3/8/2020,128.10,170.30,37.90,13.10
4/8/2020,128.10,171.30,40.50,13.40
5/8/2020,127.90,173.00,39.70,13.60
6/8/2020,127.70,174.80,40.60,13.70
7/8/2020,127.60,174.90,39.80,13.60
10/8/2020,127.50,175.70,42.20,13.50
11/8/2020,127.40,173.50,42.90,13.40
12/8/2020,127.50,177.30,42.70,13.50
13/8/2020,127.30,176.80,41.80,13.70
14/8/2020,127.30,176.70,42.60,13.60
17/8/2020,127.20,177.50,41.40,13.70
18/8/2020,127.20,178.10,42.50,13.90
19/8/2020,127.00,176.90,43.50,13.90
20/8/2020,127.00,177.80,42.40,13.80
21/8/2020,126.90,178.70,42.20,13.90
24/8/2020,126.80,181.50,42.70,14.10
25/8/2020,126.70,182.50,43.40,14.20
26/8/2020,126.70,185.40,42.40,14.30
27/8/2020,126.70,185.90,42.60,14.30
28/8/2020,126.70,187.80,41.40,14.40
31/8/2020,124.90,187.20,41.10,14.50
1/9/2020,125.00,189.30,38.60,14.70
2/9/2020,125.10,193.80,41.10,14.90
3/9/2020,125.20,183.50,42.30,14.50
4/9/2020,124.80,181.20,37.90,14.10
7/9/2020,124.90,181.20,38.40,14.10
8/9/2020,124.90,173.40,39.80,13.90
9/9/2020,125.00,178.90,36.80,14.00
10/9/2020,125.20,174.00,37.50,14.00
11/9/2020,125.20,174.10,36.40,14.00
14/9/2020,125.30,177.60,37.30,14.30
15/9/2020,125.20,179.00,37.20,14.50
16/9/2020,125.30,177.80,38.60,14.60
17/9/2020,125.30,175.40,36.90,14.50
18/9/2020,125.30,172.30,36.50,14.50
21/9/2020,125.20,169.20,35.50,14.20
22/9/2020,125.30,172.00,34.60,14.10
23/9/2020,125.20,165.60,37.90,13.90
24/9/2020,125.30,166.40,36.80,13.80
25/9/2020,125.40,170.60,38.80,13.80
28/9/2020,125.30,175.00,38.50,14.10
29/9/2020,125.10,173.60,38.50,14.20
30/9/2020,124.40,175.90,35.40,14.30
1/10/2020,125.00,177.40,36.70,14.40
2/10/2020,124.90,174.70,34.80,14.40
5/10/2020,125.00,179.70,38.30,14.70
6/10/2020,125.00,175.70,38.80,14.70
7/10/2020,125.40,180.50,40.50,14.90
8/10/2020,125.40,182.80,42.00,15.10
9/10/2020,125.30,185.30,42.00,15.20
12/10/2020,125.30,190.00,42.70,15.40
13/10/2020,125.30,188.10,44.20,15.60
14/10/2020,125.20,186.20,43.80,15.60
15/10/2020,125.20,185.80,44.50,15.50
16/10/2020,125.30,185.80,43.80,15.50
19/10/2020,125.30,181.20,45.00,15.30
20/10/2020,125.20,182.50,43.90,15.40
21/10/2020,125.30,181.90,44.10,15.30
22/10/2020,125.30,183.30,43.70,15.20
23/10/2020,125.30,184.30,43.50,15.30
26/10/2020,125.30,179.00,43.30,15.20
27/10/2020,125.30,178.20,40.80,15.00
28/10/2020,125.30,168.40,41.00,14.80
29/10/2020,125.40,171.60,38.70,14.20
30/10/2020,125.40,168.30,38.00,14.10
2/11/2020,125.50,171.60,38.50,14.20
3/11/2020,125.50,176.40,41.20,14.50
4/11/2020,125.80,182.50,41.10,15.10
5/11/2020,126.00,188.00,42.90,15.80
6/11/2020,126.20,187.90,44.10,15.90
9/11/2020,126.50,191.30,46.60,16.10
10/11/2020,123.80,190.90,47.60,15.90
11/11/2020,123.90,193.10,50.10,15.80
12/11/2020,123.80,190.20,49.40,15.90
13/11/2020,123.80,194.10,49.10,16.10
16/11/2020,123.80,197.60,50.90,16.40
17/11/2020,123.80,196.10,51.20,16.50
18/11/2020,123.80,192.70,52.00,16.40
19/11/2020,123.90,193.90,52.40,16.60
20/11/2020,123.90,191.90,52.20,16.80
23/11/2020,123.90,193.50,52.70,17.00
24/11/2020,124.00,198.30,54.60,17.20
25/11/2020,123.90,197.80,55.60,17.20
26/11/2020,123.90,197.80,54.50,17.20
27/11/2020,123.60,198.50,53.60,17.50
30/11/2020,123.10,197.10,51.70,17.30
1/12/2020,122.60,200.50,53.30,17.60
2/12/2020,122.80,201.00,53.40,17.70
3/12/2020,122.80,200.80,54.00,17.80
4/12/2020,122.80,203.50,54.40,18.10
7/12/2020,122.70,202.90,55.40,18.10
8/12/2020,122.70,203.70,55.70,18.30
9/12/2020,122.80,201.30,56.60,18.20
10/12/2020,122.90,200.90,55.50,18.30
11/12/2020,122.90,200.60,54.60,18.30
14/12/2020,122.90,199.20,55.00,18.50
15/12/2020,122.90,203.10,54.30,18.60
16/12/2020,122.90,203.70,55.50,18.90
17/12/2020,122.90,205.40,57.30,19.20
18/12/2020,122.90,204.30,55.40,19.30
21/12/2020,122.90,203.10,55.20,19.20
22/12/2020,122.90,202.50,53.60,19.20
23/12/2020,122.80,202.70,54.60,19.30
24/12/2020,122.80,203.80,55.10,19.30
25/12/2020,122.80,203.80,55.10,19.30
28/12/2020,122.80,206.50,55.10,19.40
29/12/2020,122.80,205.80,55.90,19.60
30/12/2020,122.60,206.20,55.50,19.90
31/12/2020,122.40,208.20,53.30,20.10